Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 300.0 |
| 21:13:33 | 24,14 | 618.0 |
| 21:13:33 | 24,14 | 182.0 |
| 21:13:33 | 24,14 | 200.0 |
| 21:13:33 | 24,14 | 200.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 200.0 |
| 21:13:33 | 24,14 | 200.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 200.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 125.0 |
| 21:12:17 | 24,15 | 340.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 165.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 200.0 |
| 21:12:17 | 24,15 | 120.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 271.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:12:17 | 24,15 | 100.0 |
| 21:09:53 | 24,15 | 300.0 |
| 21:07:08 | 24,12 | 193.0 |
| 21:07:08 | 24,12 | 100.0 |
| 21:07:08 | 24,12 | 100.0 |
| 21:07:08 | 24,12 | 100.0 |
| 21:07:08 | 24,12 | 100.0 |
| 21:07:05 | 24,12 | 100.0 |
| 21:07:05 | 24,12 | 100.0 |
| 21:06:31 | 24,11 | 100.0 |
| 21:06:31 | 24,11 | 100.0 |
| 21:06:31 | 24,11 | 100.0 |
| 21:06:31 | 24,11 | 100.0 |
| 20:59:06 | 24,08 | 100.0 |
| 20:59:02 | 24,08 | 100.0 |
| 20:57:33 | 24,08 | 100.0 |
| 20:57:33 | 24,08 | 100.0 |
