Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:48 | 24,18 | 134.0 |
| 21:39:48 | 24,18 | 166.0 |
| 21:39:48 | 24,18 | 100.0 |
| 21:39:48 | 24,18 | 400.0 |
| 21:39:48 | 24,18 | 200.0 |
| 21:39:48 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 200.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,18 | 100.0 |
| 21:38:38 | 24,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 200.0 |
| 21:37:44 | 24,19 | 200.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:44 | 24,19 | 129.0 |
| 21:37:44 | 24,19 | 100.0 |
| 21:37:01 | 24,19 | 100.0 |
| 21:35:50 | 24,17 | 1100.0 |
| 21:27:45 | 24,19 | 200.0 |
| 21:27:45 | 24,19 | 200.0 |
| 21:27:45 | 24,19 | 200.0 |
| 21:27:45 | 24,19 | 100.0 |
| 21:27:45 | 24,19 | 100.0 |
| 21:27:45 | 24,19 | 100.0 |
| 21:23:41 | 24,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:41 | 24,14 | 200.0 |
| 21:23:41 | 24,14 | 200.0 |
| 21:21:43 | 24,13 | 100.0 |
| 21:20:49 | 24,13 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 100.0 |
| 21:16:21 | 24,14 | 155.0 |
| 21:16:21 | 24,15 | 100.0 |
| 21:16:21 | 24,15 | 100.0 |
| 21:13:33 | 24,13 | 200.0 |
| 21:13:33 | 24,14 | 100.0 |
| 21:13:33 | 24,14 | 100.0 |
