Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:18 | 24,26 | 100.0 |
| 21:51:18 | 24,26 | 255.0 |
| 21:51:18 | 24,26 | 100.0 |
| 21:51:18 | 24,26 | 100.0 |
| 21:51:18 | 24,26 | 100.0 |
| 21:51:18 | 24,26 | 100.0 |
| 21:50:41 | 24,29 | 196.0 |
| 21:50:32 | 24,28 | 300.0 |
| 21:50:32 | 24,29 | 100.0 |
| 21:50:10 | 24,28 | 100.0 |
| 21:50:10 | 24,28 | 100.0 |
| 21:50:06 | 24,27 | 247.0 |
| 21:50:01 | 24,26 | 200.0 |
| 21:50:01 | 24,26 | 100.0 |
| 21:50:00 | 24,25 | 100.0 |
| 21:50:00 | 24,24 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 200.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 200.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 100.0 |
| 21:50:00 | 24,23 | 200.0 |
| 21:48:09 | 24,19 | 100.0 |
| 21:48:09 | 24,19 | 100.0 |
| 21:48:09 | 24,19 | 200.0 |
| 21:48:09 | 24,19 | 100.0 |
| 21:48:09 | 24,19 | 100.0 |
| 21:48:09 | 24,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:09 | 24,19 | 107.0 |
| 21:47:20 | 24,19 | 200.0 |
| 21:47:20 | 24,19 | 200.0 |
| 21:47:20 | 24,19 | 100.0 |
| 21:47:20 | 24,19 | 100.0 |
| 21:47:20 | 24,19 | 300.0 |
| 21:47:20 | 24,19 | 1200.0 |
| 21:47:20 | 24,19 | 107.0 |
| 21:47:05 | 24,19 | 100.0 |
| 21:46:09 | 24,21 | 100.0 |
| 21:46:09 | 24,21 | 200.0 |
| 21:46:09 | 24,21 | 100.0 |
| 21:45:41 | 24,20 | 200.0 |
| 21:45:41 | 24,20 | 100.0 |
| 21:45:41 | 24,20 | 100.0 |
| 21:45:41 | 24,20 | 409.0 |
| 21:44:33 | 24,19 | 100.0 |
| 21:39:57 | 24,18 | 100.0 |
| 21:39:57 | 24,18 | 100.0 |
| 21:39:57 | 24,18 | 100.0 |
