Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 400.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 300.0 |
| 21:55:59 | 24,23 | 185.0 |
| 21:55:59 | 24,23 | 120.0 |
| 21:55:59 | 24,23 | 165.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:50 | 24,24 | 100.0 |
| 21:55:41 | 24,24 | 100.0 |
| 21:55:10 | 24,23 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 300.0 |
| 21:54:56 | 24,22 | 400.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:56 | 24,22 | 100.0 |
| 21:54:40 | 24,21 | 100.0 |
| 21:54:40 | 24,21 | 100.0 |
| 21:54:40 | 24,21 | 201.0 |
| 21:54:40 | 24,21 | 100.0 |
| 21:54:40 | 24,22 | 200.0 |
| 21:54:40 | 24,22 | 300.0 |
| 21:54:40 | 24,22 | 100.0 |
| 21:54:40 | 24,23 | 100.0 |
| 21:54:40 | 24,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 24,23 | 758.0 |
| 21:54:40 | 24,23 | 242.0 |
| 21:54:40 | 24,23 | 200.0 |
| 21:54:40 | 24,23 | 400.0 |
| 21:54:40 | 24,23 | 100.0 |
| 21:54:40 | 24,24 | 100.0 |
| 21:54:19 | 24,27 | 100.0 |
| 21:54:19 | 24,27 | 100.0 |
| 21:53:10 | 24,26 | 102.0 |
| 21:53:10 | 24,26 | 151.0 |
| 21:53:10 | 24,26 | 200.0 |
| 21:53:10 | 24,26 | 430.0 |
| 21:53:10 | 24,26 | 550.0 |
| 21:53:10 | 24,26 | 320.0 |
| 21:53:10 | 24,26 | 100.0 |
| 21:53:10 | 24,26 | 130.0 |
| 21:52:26 | 24,27 | 100.0 |
| 21:52:26 | 24,27 | 100.0 |
| 21:51:28 | 24,26 | 100.0 |
| 21:51:18 | 24,25 | 100.0 |
