Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 241.0 |
| 21:58:20 | 24,25 | 815.0 |
| 21:58:14 | 24,25 | 100.0 |
| 21:58:12 | 24,25 | 100.0 |
| 21:58:05 | 24,25 | 100.0 |
| 21:58:05 | 24,25 | 100.0 |
| 21:57:59 | 24,25 | 100.0 |
| 21:57:49 | 24,25 | 100.0 |
| 21:57:28 | 24,25 | 100.0 |
| 21:57:28 | 24,25 | 200.0 |
| 21:57:28 | 24,25 | 100.0 |
| 21:57:28 | 24,25 | 100.0 |
| 21:57:24 | 24,25 | 100.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:18 | 24,24 | 200.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 400.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 220.0 |
| 21:57:18 | 24,24 | 200.0 |
| 21:57:18 | 24,24 | 300.0 |
| 21:57:18 | 24,24 | 121.0 |
| 21:57:18 | 24,24 | 200.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 100.0 |
| 21:57:18 | 24,24 | 265.0 |
| 21:57:18 | 24,24 | 222.0 |
| 21:57:18 | 24,24 | 656.0 |
| 21:57:18 | 24,24 | 250.0 |
| 21:57:18 | 24,24 | 176.0 |
| 21:57:15 | 24,24 | 100.0 |
| 21:57:04 | 24,24 | 100.0 |
| 21:56:50 | 24,24 | 100.0 |
| 21:56:37 | 24,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 24,24 | 141.0 |
| 21:56:32 | 24,24 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 182.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 500.0 |
| 21:55:59 | 24,23 | 200.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 400.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 300.0 |
| 21:55:59 | 24,23 | 202.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 100.0 |
| 21:55:59 | 24,23 | 160.0 |
