Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 24,28 | 300.0 |
| 21:59:57 | 24,28 | 165.0 |
| 21:59:56 | 24,28 | 300.0 |
| 21:59:56 | 24,28 | 200.0 |
| 21:59:50 | 24,27 | 191.0 |
| 21:59:38 | 24,27 | 200.0 |
| 21:59:37 | 24,27 | 100.0 |
| 21:59:24 | 24,27 | 100.0 |
| 21:59:24 | 24,27 | 100.0 |
| 21:59:21 | 24,27 | 100.0 |
| 21:58:46 | 24,26 | 100.0 |
| 21:58:46 | 24,26 | 100.0 |
| 21:58:33 | 24,26 | 124.0 |
| 21:58:22 | 24,26 | 100.0 |
| 21:58:20 | 24,25 | 198.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 120.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 116.0 |
| 21:58:20 | 24,25 | 107.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 1593.0 |
| 21:58:20 | 24,25 | 561.0 |
| 21:58:20 | 24,25 | 139.0 |
| 21:58:20 | 24,25 | 441.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 500.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 259.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 641.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 300.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 300.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 396.0 |
| 21:58:20 | 24,25 | 188.0 |
| 21:58:20 | 24,25 | 445.0 |
| 21:58:20 | 24,25 | 100.0 |
| 21:58:20 | 24,25 | 200.0 |
| 21:58:20 | 24,25 | 100.0 |
