Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:47 | 20,76 | 78.0 |
| 09:17:33 | 20,84 | 126.0 |
| 09:17:33 | 20,83 | 124.0 |
| 09:17:28 | 20,81 | 225.0 |
| 09:17:27 | 20,84 | 81.0 |
| 09:17:24 | 20,87 | 124.0 |
| 09:17:23 | 20,87 | 213.0 |
| 09:17:03 | 20,86 | 46.0 |
| 09:17:03 | 20,87 | 293.0 |
| 09:16:55 | 20,89 | 64.0 |
| 09:16:55 | 20,86 | 220.0 |
| 09:16:55 | 20,88 | 46.0 |
| 09:16:55 | 20,86 | 359.0 |
| 09:16:55 | 20,88 | 63.0 |
| 09:16:55 | 20,87 | 274.0 |
| 09:16:55 | 20,89 | 1035.0 |
| 09:16:47 | 20,91 | 167.0 |
| 09:16:47 | 20,91 | 467.0 |
| 09:16:37 | 20,88 | 327.0 |
| 09:16:32 | 20,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:21 | 20,86 | 18.0 |
| 09:16:21 | 20,86 | 226.0 |
| 09:16:13 | 20,88 | 193.0 |
| 09:16:05 | 20,85 | 345.0 |
| 09:16:05 | 20,86 | 166.0 |
| 09:16:03 | 20,86 | 112.0 |
| 09:16:03 | 20,87 | 167.0 |
| 09:16:02 | 20,87 | 167.0 |
| 09:15:57 | 20,86 | 58.0 |
| 09:15:55 | 20,87 | 1110.0 |
| 09:15:55 | 20,88 | 166.0 |
| 09:15:54 | 20,88 | 53.0 |
| 09:15:53 | 20,90 | 300.0 |
| 09:15:53 | 20,90 | 109.0 |
| 09:15:53 | 20,90 | 78.0 |
| 09:15:53 | 20,90 | 66.0 |
| 09:15:53 | 20,88 | 155.0 |
| 09:15:53 | 20,88 | 349.0 |
| 09:15:53 | 20,89 | 78.0 |
| 09:15:53 | 20,89 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:53 | 20,90 | 166.0 |
| 09:15:53 | 20,91 | 104.0 |
| 09:15:53 | 20,89 | 55.0 |
| 09:15:53 | 20,96 | 47.0 |
| 09:15:53 | 20,95 | 47.0 |
| 09:15:53 | 20,95 | 4.0 |
| 09:15:53 | 20,89 | 68.0 |
| 09:15:53 | 21,00 | 23.0 |
| 09:15:53 | 21,00 | 55.0 |
| 09:15:53 | 21,00 | 280.0 |
| 09:15:53 | 21,00 | 46.0 |
| 09:15:53 | 21,00 | 368.0 |
| 09:15:53 | 21,00 | 72.0 |
| 09:15:53 | 21,00 | 167.0 |
| 09:15:53 | 21,00 | 122.0 |
| 09:15:53 | 21,00 | 1589.0 |
| 09:15:53 | 20,99 | 933.0 |
| 09:15:53 | 20,98 | 296.0 |
| 09:15:53 | 20,97 | 295.0 |
| 09:15:53 | 20,96 | 1210.0 |
