Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:05 | 20,74 | 162.0 |
| 09:21:05 | 20,74 | 46.0 |
| 09:21:05 | 20,72 | 193.0 |
| 09:21:04 | 20,75 | 121.0 |
| 09:21:04 | 20,75 | 23.0 |
| 09:20:40 | 20,81 | 110.0 |
| 09:20:40 | 20,81 | 370.0 |
| 09:20:36 | 20,80 | 79.0 |
| 09:20:36 | 20,80 | 306.0 |
| 09:20:35 | 20,78 | 937.0 |
| 09:20:08 | 20,78 | 407.0 |
| 09:20:08 | 20,77 | 114.0 |
| 09:20:08 | 20,76 | 286.0 |
| 09:20:08 | 20,75 | 193.0 |
| 09:20:07 | 20,73 | 193.0 |
| 09:20:05 | 20,74 | 92.0 |
| 09:19:55 | 20,75 | 193.0 |
| 09:19:52 | 20,77 | 42.0 |
| 09:19:47 | 20,75 | 77.0 |
| 09:19:47 | 20,75 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:46 | 20,73 | 46.0 |
| 09:19:32 | 20,75 | 32.0 |
| 09:19:32 | 20,75 | 103.0 |
| 09:19:32 | 20,76 | 46.0 |
| 09:19:32 | 20,78 | 918.0 |
| 09:19:22 | 20,77 | 293.0 |
| 09:19:10 | 20,79 | 60.0 |
| 09:19:10 | 20,76 | 46.0 |
| 09:18:58 | 20,76 | 58.0 |
| 09:18:58 | 20,74 | 46.0 |
| 09:18:55 | 20,74 | 193.0 |
| 09:18:41 | 20,74 | 46.0 |
| 09:18:39 | 20,76 | 46.0 |
| 09:18:39 | 20,77 | 257.0 |
| 09:18:34 | 20,73 | 225.0 |
| 09:18:34 | 20,75 | 46.0 |
| 09:18:34 | 20,77 | 65.0 |
| 09:18:33 | 20,75 | 80.0 |
| 09:18:33 | 20,74 | 112.0 |
| 09:18:33 | 20,72 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:33 | 20,71 | 193.0 |
| 09:18:20 | 20,72 | 46.0 |
| 09:18:20 | 20,73 | 91.0 |
| 09:18:14 | 20,75 | 721.0 |
| 09:18:14 | 20,74 | 210.0 |
| 09:18:07 | 20,74 | 382.0 |
| 09:18:07 | 20,70 | 209.0 |
| 09:18:06 | 20,71 | 46.0 |
| 09:18:02 | 20,72 | 1032.0 |
| 09:18:02 | 20,71 | 110.0 |
| 09:17:56 | 20,70 | 121.0 |
| 09:17:56 | 20,68 | 317.0 |
| 09:17:51 | 20,68 | 231.0 |
| 09:17:51 | 20,68 | 46.0 |
| 09:17:51 | 20,71 | 193.0 |
| 09:17:50 | 20,73 | 300.0 |
| 09:17:50 | 20,73 | 64.0 |
| 09:17:50 | 20,73 | 46.0 |
| 09:17:50 | 20,72 | 130.0 |
| 09:17:49 | 20,75 | 116.0 |
