Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:29 | 21,00 | 2490.0 |
| 12:36:29 | 20,99 | 318.0 |
| 12:36:21 | 20,97 | 203.0 |
| 12:36:21 | 20,96 | 7.0 |
| 12:36:21 | 20,95 | 217.0 |
| 12:36:21 | 20,94 | 21.0 |
| 12:36:18 | 20,93 | 28.0 |
| 12:36:17 | 20,92 | 24.0 |
| 12:35:46 | 20,90 | 68.0 |
| 12:35:12 | 20,90 | 9.0 |
| 12:33:45 | 20,91 | 112.0 |
| 12:33:44 | 20,93 | 419.0 |
| 12:33:44 | 20,93 | 58.0 |
| 12:32:31 | 20,92 | 26.0 |
| 12:32:26 | 20,90 | 623.0 |
| 12:32:25 | 20,90 | 56.0 |
| 12:32:15 | 20,92 | 26.0 |
| 12:31:32 | 20,93 | 99.0 |
| 12:30:17 | 20,92 | 136.0 |
| 12:29:47 | 20,94 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:47 | 20,93 | 229.0 |
| 12:29:47 | 20,93 | 464.0 |
| 12:29:47 | 20,92 | 73.0 |
| 12:28:10 | 20,91 | 140.0 |
| 12:28:06 | 20,91 | 133.0 |
| 12:28:05 | 20,91 | 38.0 |
| 12:27:41 | 20,90 | 58.0 |
| 12:27:38 | 20,90 | 1.0 |
| 12:27:38 | 20,90 | 22.0 |
| 12:23:55 | 20,94 | 25.0 |
| 12:23:55 | 20,94 | 5.0 |
| 12:23:22 | 20,94 | 427.0 |
| 12:22:46 | 20,95 | 46.0 |
| 12:22:09 | 20,95 | 27.0 |
| 12:21:56 | 20,95 | 41.0 |
| 12:21:56 | 20,97 | 137.0 |
| 12:21:52 | 20,95 | 63.0 |
| 12:21:52 | 20,95 | 592.0 |
| 12:21:35 | 20,96 | 341.0 |
| 12:21:35 | 20,96 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:21 | 20,98 | 157.0 |
| 12:21:21 | 20,97 | 594.0 |
| 12:21:21 | 20,96 | 165.0 |
| 12:20:33 | 20,94 | 354.0 |
| 12:19:49 | 20,95 | 10.0 |
| 12:19:20 | 20,95 | 432.0 |
| 12:19:14 | 20,96 | 474.0 |
| 12:19:14 | 20,96 | 3.0 |
| 12:19:00 | 20,96 | 7.0 |
| 12:18:59 | 20,96 | 100.0 |
| 12:18:54 | 20,96 | 132.0 |
| 12:18:36 | 20,96 | 213.0 |
| 12:18:17 | 20,97 | 203.0 |
| 12:17:53 | 20,96 | 79.0 |
| 12:16:59 | 20,96 | 250.0 |
| 12:16:53 | 20,93 | 56.0 |
| 12:16:52 | 20,92 | 119.0 |
| 12:16:52 | 20,92 | 180.0 |
| 12:16:17 | 20,90 | 302.0 |
| 12:16:17 | 20,85 | 504.0 |
