Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:49:59 | 21,01 | 550.0 |
| 07:48:44 | 21,05 | 150.0 |
| 07:48:40 | 21,09 | 500.0 |
| 07:48:38 | 21,09 | 500.0 |
| 07:48:20 | 21,01 | 2500.0 |
| 07:48:11 | 20,98 | 500.0 |
| 07:48:00 | 20,98 | 300.0 |
| 07:47:59 | 20,98 | 1000.0 |
| 07:47:42 | 20,98 | 500.0 |
| 07:47:40 | 20,98 | 150.0 |
| 07:47:35 | 20,98 | 600.0 |
| 07:47:31 | 20,94 | 600.0 |
| 07:47:11 | 20,81 | 500.0 |
| 07:47:02 | 20,81 | 145.0 |
| 07:47:02 | 20,81 | 125.0 |
| 07:47:02 | 20,78 | 100.0 |
| 07:46:10 | 20,75 | 475.0 |
| 07:46:04 | 20,74 | 475.0 |
| 07:45:46 | 20,74 | 25.0 |
| 07:45:44 | 20,74 | 475.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:37 | 20,77 | 287.0 |
| 07:45:30 | 20,74 | 1500.0 |
| 07:45:27 | 20,75 | 500.0 |
| 07:45:23 | 20,75 | 500.0 |
| 07:45:13 | 20,70 | 425.0 |
| 07:44:18 | 20,74 | 275.0 |
| 07:44:15 | 20,75 | 121.0 |
| 07:44:14 | 20,74 | 125.0 |
| 07:44:11 | 20,61 | 350.0 |
| 07:42:30 | 20,75 | 450.0 |
| 07:42:23 | 20,74 | 100.0 |
| 07:42:19 | 20,80 | 250.0 |
| 07:42:14 | 20,60 | 200.0 |
| 07:42:12 | 20,50 | 500.0 |
| 07:42:10 | 20,49 | 250.0 |
| 07:42:10 | 20,49 | 400.0 |
| 07:42:03 | 20,49 | 400.0 |
| 07:41:59 | 20,49 | 350.0 |
| 07:41:52 | 20,41 | 250.0 |
| 07:41:33 | 20,50 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:41:14 | 20,40 | 1000.0 |
| 07:41:11 | 20,41 | 400.0 |
| 07:41:11 | 20,41 | 300.0 |
| 07:41:10 | 20,41 | 500.0 |
| 07:40:59 | 20,46 | 350.0 |
| 07:40:58 | 20,46 | 350.0 |
| 07:40:56 | 20,41 | 100.0 |
| 07:40:56 | 20,41 | 400.0 |
| 07:40:56 | 20,46 | 300.0 |
| 07:40:40 | 20,41 | 400.0 |
| 07:40:33 | 20,30 | 350.0 |
| 07:40:33 | 20,33 | 350.0 |
| 07:40:28 | 20,36 | 1382.0 |
| 07:40:25 | 20,40 | 1150.0 |
| 07:40:25 | 20,47 | 400.0 |
| 07:40:18 | 20,59 | 400.0 |
| 07:40:15 | 20,50 | 400.0 |
| 07:40:14 | 20,52 | 50.0 |
| 07:40:12 | 20,55 | 500.0 |
| 07:39:58 | 20,80 | 1000.0 |
3
