Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:55 | 20,70 | 401.0 |
| 09:14:46 | 20,70 | 58.0 |
| 09:14:46 | 20,68 | 170.0 |
| 09:14:46 | 20,72 | 50.0 |
| 09:14:44 | 20,70 | 416.0 |
| 09:14:43 | 20,70 | 315.0 |
| 09:14:43 | 20,70 | 393.0 |
| 09:14:43 | 20,70 | 73.0 |
| 09:14:43 | 20,70 | 172.0 |
| 09:14:43 | 20,70 | 348.0 |
| 09:14:43 | 20,70 | 188.0 |
| 09:14:43 | 20,70 | 360.0 |
| 09:14:43 | 20,70 | 46.0 |
| 09:14:43 | 20,70 | 1198.0 |
| 09:14:43 | 20,70 | 801.0 |
| 09:14:43 | 20,70 | 1044.0 |
| 09:14:43 | 20,70 | 801.0 |
| 09:14:43 | 20,70 | 1199.0 |
| 09:14:43 | 20,70 | 1598.0 |
| 09:14:08 | 20,72 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:03 | 20,73 | 148.0 |
| 09:14:03 | 20,73 | 159.0 |
| 09:14:03 | 20,73 | 101.0 |
| 09:14:02 | 20,73 | 203.0 |
| 09:14:01 | 20,76 | 96.0 |
| 09:14:01 | 20,74 | 166.0 |
| 09:14:01 | 20,71 | 206.0 |
| 09:14:01 | 20,70 | 42.0 |
| 09:14:01 | 20,70 | 51.0 |
| 09:14:01 | 20,70 | 3032.0 |
| 09:14:01 | 20,70 | 582.0 |
| 09:14:01 | 20,73 | 387.0 |
| 09:14:01 | 20,70 | 1516.0 |
| 09:14:01 | 20,72 | 198.0 |
| 09:14:01 | 20,70 | 46.0 |
| 09:14:01 | 20,71 | 78.0 |
| 09:14:01 | 20,70 | 56.0 |
| 09:14:01 | 20,70 | 2593.0 |
| 09:14:01 | 20,70 | 40.0 |
| 09:14:01 | 20,69 | 444.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:55 | 20,67 | 50.0 |
| 09:13:55 | 20,67 | 46.0 |
| 09:13:55 | 20,65 | 147.0 |
| 09:13:55 | 20,65 | 300.0 |
| 09:13:40 | 20,67 | 78.0 |
| 09:13:40 | 20,68 | 46.0 |
| 09:13:25 | 20,76 | 200.0 |
| 09:13:24 | 20,79 | 187.0 |
| 09:13:24 | 20,79 | 46.0 |
| 09:13:24 | 20,79 | 357.0 |
| 09:13:24 | 20,79 | 2.0 |
| 09:13:24 | 20,79 | 245.0 |
| 09:13:24 | 20,79 | 245.0 |
| 09:13:24 | 20,79 | 268.0 |
| 09:13:24 | 20,79 | 616.0 |
| 09:13:24 | 20,79 | 23.0 |
| 09:13:24 | 20,79 | 5488.0 |
| 09:13:24 | 20,79 | 12.0 |
| 09:13:24 | 20,79 | 4536.0 |
| 09:13:24 | 20,79 | 736.0 |
