Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:39 | 20,85 | 152.0 |
| 10:31:39 | 20,84 | 46.0 |
| 10:31:38 | 20,82 | 156.0 |
| 10:31:37 | 20,82 | 240.0 |
| 10:31:37 | 20,85 | 513.0 |
| 10:31:37 | 20,86 | 164.0 |
| 10:31:37 | 20,88 | 37.0 |
| 10:31:37 | 20,89 | 18.0 |
| 10:31:37 | 20,90 | 54.0 |
| 10:31:37 | 20,88 | 2500.0 |
| 10:29:32 | 20,88 | 171.0 |
| 10:29:21 | 20,89 | 46.0 |
| 10:29:21 | 20,90 | 174.0 |
| 10:28:40 | 20,86 | 51.0 |
| 10:28:40 | 20,88 | 46.0 |
| 10:28:40 | 20,87 | 46.0 |
| 10:28:40 | 20,86 | 46.0 |
| 10:28:40 | 20,87 | 46.0 |
| 10:28:40 | 20,87 | 354.0 |
| 10:28:34 | 20,89 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:34 | 20,89 | 54.0 |
| 10:28:34 | 20,90 | 119.0 |
| 10:28:23 | 20,87 | 162.0 |
| 10:28:23 | 20,88 | 42.0 |
| 10:28:23 | 20,88 | 46.0 |
| 10:28:23 | 20,90 | 16.0 |
| 10:28:23 | 20,90 | 46.0 |
| 10:28:23 | 20,90 | 571.0 |
| 10:28:23 | 20,89 | 50.0 |
| 10:28:23 | 20,88 | 2246.0 |
| 10:28:23 | 20,87 | 131.0 |
| 10:28:23 | 20,86 | 94.0 |
| 10:28:23 | 20,86 | 279.0 |
| 10:28:23 | 20,85 | 46.0 |
| 10:28:23 | 20,83 | 1162.0 |
| 10:28:23 | 20,83 | 193.0 |
| 10:28:23 | 20,85 | 110.0 |
| 10:28:13 | 20,84 | 19.0 |
| 10:28:10 | 20,83 | 162.0 |
| 10:28:10 | 20,82 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:10 | 20,82 | 13.0 |
| 10:28:09 | 20,84 | 181.0 |
| 10:28:09 | 20,82 | 46.0 |
| 10:28:09 | 20,82 | 218.0 |
| 10:28:09 | 20,80 | 46.0 |
| 10:28:09 | 20,81 | 130.0 |
| 10:28:09 | 20,80 | 332.0 |
| 10:28:09 | 20,79 | 467.0 |
| 10:28:09 | 20,78 | 58.0 |
| 10:28:07 | 20,76 | 438.0 |
| 10:27:55 | 20,71 | 372.0 |
| 10:27:40 | 20,69 | 54.0 |
| 10:27:36 | 20,68 | 309.0 |
| 10:27:06 | 20,67 | 342.0 |
| 10:27:02 | 20,66 | 526.0 |
| 10:26:37 | 20,65 | 87.0 |
| 10:24:49 | 20,70 | 51.0 |
| 10:24:49 | 20,71 | 53.0 |
| 10:24:33 | 20,72 | 110.0 |
| 10:22:49 | 20,73 | 15.0 |
