CrowdStrike Holding Inc

WKN: A2PK2R / ISIN: US22788C1053

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:18 460,97 51.0
16:36:04 461,25 40.0
16:34:52 461,12 100.0
16:34:19 461,42 47.0
16:34:19 461,39 47.0
16:34:19 461,39 40.0
16:32:20 462,37 56.0
16:32:20 462,38 40.0
16:32:20 462,38 40.0
16:31:47 461,97 100.0
16:31:43 462,01 100.0
16:31:09 462,16 100.0
16:29:46 462,50 50.0
16:29:43 462,85 40.0
16:29:43 462,82 100.0
16:29:43 462,74 100.0
16:29:08 463,01 40.0
16:27:26 463,54 40.0
16:27:21 463,57 56.0
16:26:23 462,84 44.0
Times & Sales
Zeit Kurs Stück
16:25:30 462,50 40.0
16:24:51 462,48 40.0
16:24:51 462,50 40.0
16:24:51 462,50 500.0
16:24:51 462,50 395.0
16:24:51 462,50 105.0
16:24:51 462,50 87.0
16:23:26 461,55 84.0
16:23:25 461,55 115.0
16:23:25 461,35 40.0
16:23:25 461,35 40.0
16:23:25 461,35 52.0
16:21:36 461,34 80.0
16:20:52 460,56 40.0
16:20:52 460,56 93.0
16:20:19 460,86 100.0
16:19:34 460,55 200.0
16:19:34 460,58 40.0
16:17:57 461,26 54.0
16:16:21 461,51 80.0
Times & Sales
Zeit Kurs Stück
16:16:21 461,50 99.0
16:15:55 462,40 89.0
16:15:55 462,31 194.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 43.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:55 462,31 40.0
16:15:35 461,99 100.0
16:15:16 461,30 67.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   10     
RSS Feeds

Ansicht



Bitte warten...