CrowdStrike Holding Inc

WKN: A2PK2R / ISIN: US22788C1053

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:12:24 460,36 100.0
16:10:53 460,62 56.0
16:09:00 459,82 100.0
16:09:00 459,85 67.0
16:09:00 460,00 53.0
16:09:00 460,01 80.0
16:09:00 460,20 100.0
16:09:00 460,21 40.0
16:08:53 460,35 100.0
16:08:53 460,40 100.0
16:08:53 460,50 87.0
16:08:53 460,48 100.0
16:08:53 460,49 40.0
16:08:53 460,25 69.0
16:08:21 460,21 40.0
16:07:44 459,59 40.0
16:06:01 458,51 71.0
16:06:01 458,51 40.0
16:05:20 460,39 65.0
16:03:59 459,33 188.0
Times & Sales
Zeit Kurs Stück
16:03:59 459,33 164.0
16:03:59 459,33 40.0
16:03:00 459,06 40.0
16:01:56 459,09 40.0
16:01:48 459,06 40.0
16:01:45 458,94 100.0
16:01:45 459,00 80.0
16:01:45 459,00 50.0
16:01:45 459,00 100.0
16:01:08 457,68 80.0
16:01:01 457,58 75.0
16:00:57 457,29 40.0
16:00:25 458,15 40.0
16:00:10 457,87 40.0
16:00:04 458,03 97.0
15:59:52 458,03 45.0
15:59:50 458,25 80.0
15:59:50 458,30 44.0
15:59:50 458,30 67.0
15:59:50 458,32 100.0
Times & Sales
Zeit Kurs Stück
15:59:04 458,09 40.0
15:58:06 457,43 40.0
15:57:21 457,57 40.0
15:57:09 457,60 100.0
15:56:28 457,03 40.0
15:56:28 457,06 95.0
15:56:06 457,15 100.0
15:55:13 457,00 153.0
15:55:13 457,00 50.0
15:53:58 456,26 40.0
15:53:54 456,25 40.0
15:53:29 456,27 40.0
15:53:08 455,72 41.0
15:53:08 456,15 40.0
15:51:57 456,51 59.0
15:51:57 456,51 100.0
15:51:57 456,51 100.0
15:51:57 456,51 91.0
15:51:57 456,52 50.0
15:51:20 456,79 40.0
Seite:  Zurück   8  |  9  |     |  11  |  12    von   14     
RSS Feeds

Ansicht



Bitte warten...