CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:43 | 464,07 | 45.0 |
| 20:43:42 | 463,99 | 187.0 |
| 20:43:42 | 463,99 | 93.0 |
| 20:43:42 | 463,92 | 100.0 |
| 20:43:24 | 463,87 | 40.0 |
| 20:43:24 | 463,84 | 40.0 |
| 20:43:22 | 463,74 | 47.0 |
| 20:43:22 | 463,74 | 53.0 |
| 20:43:22 | 463,73 | 47.0 |
| 20:43:22 | 463,74 | 50.0 |
| 20:43:22 | 463,69 | 97.0 |
| 20:42:22 | 463,65 | 97.0 |
| 20:42:01 | 463,59 | 50.0 |
| 20:42:01 | 463,59 | 50.0 |
| 20:42:01 | 463,57 | 98.0 |
| 20:42:01 | 463,54 | 50.0 |
| 20:42:01 | 463,48 | 41.0 |
| 20:42:01 | 463,48 | 59.0 |
| 20:42:01 | 463,47 | 55.0 |
| 20:42:01 | 463,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:01 | 463,47 | 56.0 |
| 20:42:01 | 463,47 | 260.0 |
| 20:42:01 | 463,47 | 220.0 |
| 20:42:01 | 463,46 | 45.0 |
| 20:41:15 | 463,24 | 40.0 |
| 20:40:14 | 463,02 | 60.0 |
| 20:40:14 | 462,97 | 40.0 |
| 20:40:14 | 463,03 | 40.0 |
| 20:40:14 | 463,03 | 40.0 |
| 20:39:50 | 463,11 | 40.0 |
| 20:39:23 | 463,19 | 61.0 |
| 20:36:14 | 464,00 | 65.0 |
| 20:36:04 | 464,13 | 55.0 |
| 20:34:27 | 464,12 | 67.0 |
| 20:34:20 | 464,04 | 40.0 |
| 20:34:16 | 464,23 | 333.0 |
| 20:34:16 | 464,23 | 78.0 |
| 20:34:16 | 464,23 | 78.0 |
| 20:34:16 | 464,23 | 78.0 |
| 20:34:16 | 464,23 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 72.0 |
| 20:34:16 | 464,23 | 72.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 76.0 |
| 20:34:16 | 464,23 | 76.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 76.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 72.0 |
| 20:34:16 | 464,23 | 77.0 |
| 20:34:16 | 464,23 | 75.0 |
| 20:34:16 | 464,23 | 75.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 76.0 |
| 20:34:16 | 464,23 | 80.0 |
| 20:34:16 | 464,23 | 77.0 |
| 20:34:16 | 464,23 | 78.0 |
| 20:34:16 | 464,23 | 80.0 |
