CrowdStrike Holding Inc
WKN: A2PK2R / ISIN: US22788C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 423,77 | 80.0 |
| 21:59:58 | 423,77 | 57.0 |
| 21:59:57 | 423,81 | 40.0 |
| 21:59:57 | 423,81 | 40.0 |
| 21:59:57 | 423,81 | 80.0 |
| 21:59:56 | 423,86 | 40.0 |
| 21:59:56 | 423,85 | 40.0 |
| 21:59:54 | 423,96 | 76.0 |
| 21:59:54 | 423,90 | 107.0 |
| 21:59:51 | 423,81 | 40.0 |
| 21:59:47 | 423,74 | 40.0 |
| 21:59:45 | 423,72 | 40.0 |
| 21:59:45 | 423,73 | 40.0 |
| 21:59:29 | 423,91 | 40.0 |
| 21:59:19 | 423,99 | 40.0 |
| 21:59:19 | 423,96 | 48.0 |
| 21:59:19 | 423,96 | 100.0 |
| 21:59:10 | 423,96 | 193.0 |
| 21:59:09 | 423,98 | 40.0 |
| 21:59:09 | 423,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 424,00 | 66.0 |
| 21:59:06 | 424,00 | 40.0 |
| 21:59:06 | 424,00 | 200.0 |
| 21:59:06 | 424,00 | 40.0 |
| 21:59:06 | 424,00 | 40.0 |
| 21:59:06 | 424,00 | 82.0 |
| 21:58:50 | 423,91 | 165.0 |
| 21:58:50 | 423,94 | 40.0 |
| 21:58:50 | 423,94 | 49.0 |
| 21:58:37 | 424,00 | 473.0 |
| 21:58:36 | 423,97 | 40.0 |
| 21:58:36 | 423,97 | 116.0 |
| 21:58:33 | 423,96 | 40.0 |
| 21:58:14 | 423,92 | 40.0 |
| 21:58:14 | 423,92 | 40.0 |
| 21:58:13 | 423,94 | 40.0 |
| 21:58:12 | 423,90 | 40.0 |
| 21:58:12 | 423,92 | 40.0 |
| 21:58:12 | 423,92 | 318.0 |
| 21:58:12 | 423,92 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 423,86 | 40.0 |
| 21:57:59 | 423,75 | 40.0 |
| 21:57:47 | 423,59 | 40.0 |
| 21:57:47 | 423,58 | 40.0 |
| 21:57:42 | 423,43 | 80.0 |
| 21:57:42 | 423,44 | 54.0 |
| 21:57:42 | 423,44 | 120.0 |
| 21:57:42 | 423,45 | 40.0 |
| 21:57:40 | 423,52 | 40.0 |
| 21:57:40 | 423,53 | 40.0 |
| 21:57:35 | 423,52 | 40.0 |
| 21:57:33 | 423,48 | 120.0 |
| 21:57:33 | 423,48 | 40.0 |
| 21:57:22 | 423,46 | 40.0 |
| 21:57:22 | 423,46 | 40.0 |
| 21:56:40 | 423,62 | 40.0 |
| 21:56:40 | 423,62 | 40.0 |
| 21:56:31 | 423,70 | 40.0 |
| 21:56:17 | 423,75 | 100.0 |
| 21:56:17 | 423,77 | 40.0 |
