CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:13 | 36,47 | 125.0 |
| 21:47:07 | 36,48 | 100.0 |
| 21:46:57 | 36,48 | 260.0 |
| 21:46:57 | 36,48 | 100.0 |
| 21:46:29 | 36,49 | 255.0 |
| 21:46:19 | 36,51 | 100.0 |
| 21:45:17 | 36,53 | 170.0 |
| 21:45:17 | 36,53 | 100.0 |
| 21:45:17 | 36,53 | 175.0 |
| 21:44:23 | 36,50 | 100.0 |
| 21:44:23 | 36,50 | 100.0 |
| 21:44:23 | 36,50 | 100.0 |
| 21:44:23 | 36,50 | 100.0 |
| 21:44:23 | 36,50 | 600.0 |
| 21:44:23 | 36,50 | 100.0 |
| 21:44:20 | 36,48 | 156.0 |
| 21:44:20 | 36,48 | 100.0 |
| 21:44:14 | 36,48 | 315.0 |
| 21:44:08 | 36,46 | 100.0 |
| 21:44:08 | 36,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:08 | 36,46 | 100.0 |
| 21:44:08 | 36,46 | 208.0 |
| 21:43:45 | 36,47 | 100.0 |
| 21:43:43 | 36,47 | 169.0 |
| 21:43:01 | 36,40 | 100.0 |
| 21:42:17 | 36,41 | 100.0 |
| 21:42:17 | 36,41 | 100.0 |
| 21:42:17 | 36,41 | 140.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 181.0 |
| 21:42:17 | 36,40 | 200.0 |
| 21:42:17 | 36,40 | 155.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 200.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,40 | 500.0 |
| 21:42:17 | 36,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:17 | 36,40 | 100.0 |
| 21:42:17 | 36,39 | 142.0 |
| 21:42:17 | 36,39 | 106.0 |
| 21:42:04 | 36,39 | 150.0 |
| 21:41:59 | 36,38 | 138.0 |
| 21:41:59 | 36,37 | 100.0 |
| 21:41:59 | 36,37 | 100.0 |
| 21:41:57 | 36,36 | 100.0 |
| 21:41:57 | 36,37 | 100.0 |
| 21:41:57 | 36,37 | 100.0 |
| 21:41:57 | 36,37 | 100.0 |
| 21:41:57 | 36,38 | 100.0 |
| 21:41:57 | 36,38 | 201.0 |
| 21:41:57 | 36,38 | 500.0 |
| 21:41:57 | 36,38 | 500.0 |
| 21:41:57 | 36,38 | 100.0 |
| 21:41:57 | 36,39 | 100.0 |
| 21:41:57 | 36,40 | 100.0 |
| 21:41:57 | 36,40 | 298.0 |
| 21:41:57 | 36,39 | 179.0 |
