CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:11 | 36,44 | 100.0 |
| 21:50:11 | 36,45 | 200.0 |
| 21:50:11 | 36,45 | 274.0 |
| 21:50:11 | 36,45 | 200.0 |
| 21:50:11 | 36,45 | 100.0 |
| 21:50:01 | 36,46 | 100.0 |
| 21:50:01 | 36,46 | 100.0 |
| 21:50:01 | 36,46 | 100.0 |
| 21:50:01 | 36,46 | 100.0 |
| 21:50:01 | 36,47 | 117.0 |
| 21:50:00 | 36,46 | 200.0 |
| 21:49:41 | 36,47 | 249.0 |
| 21:49:41 | 36,46 | 192.0 |
| 21:49:34 | 36,46 | 100.0 |
| 21:49:34 | 36,46 | 100.0 |
| 21:49:34 | 36,46 | 100.0 |
| 21:49:26 | 36,45 | 100.0 |
| 21:49:22 | 36,45 | 100.0 |
| 21:49:22 | 36,45 | 100.0 |
| 21:48:30 | 36,43 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:18 | 36,42 | 100.0 |
| 21:48:18 | 36,42 | 100.0 |
| 21:48:16 | 36,42 | 125.0 |
| 21:48:08 | 36,44 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 200.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 300.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 300.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
| 21:48:08 | 36,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:08 | 36,43 | 100.0 |
| 21:48:03 | 36,43 | 100.0 |
| 21:48:02 | 36,44 | 100.0 |
| 21:48:00 | 36,44 | 100.0 |
| 21:48:00 | 36,44 | 100.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:59 | 36,42 | 214.0 |
| 21:47:59 | 36,42 | 148.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:59 | 36,43 | 100.0 |
| 21:47:59 | 36,43 | 185.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:59 | 36,42 | 200.0 |
| 21:47:59 | 36,42 | 100.0 |
| 21:47:24 | 36,43 | 116.0 |
| 21:47:13 | 36,46 | 100.0 |
| 21:47:13 | 36,46 | 100.0 |
| 21:47:13 | 36,46 | 100.0 |
