CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:57 | 36,39 | 179.0 |
| 21:41:43 | 36,42 | 100.0 |
| 21:41:14 | 36,42 | 200.0 |
| 21:41:14 | 36,42 | 400.0 |
| 21:41:14 | 36,42 | 100.0 |
| 21:41:14 | 36,42 | 400.0 |
| 21:40:24 | 36,45 | 142.0 |
| 21:40:18 | 36,42 | 100.0 |
| 21:40:11 | 36,41 | 100.0 |
| 21:40:11 | 36,41 | 100.0 |
| 21:40:11 | 36,41 | 100.0 |
| 21:40:11 | 36,41 | 100.0 |
| 21:40:11 | 36,41 | 300.0 |
| 21:40:11 | 36,41 | 100.0 |
| 21:40:11 | 36,41 | 200.0 |
| 21:39:20 | 36,38 | 100.0 |
| 21:39:20 | 36,37 | 197.0 |
| 21:39:20 | 36,37 | 100.0 |
| 21:39:20 | 36,37 | 100.0 |
| 21:39:20 | 36,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:37 | 36,37 | 163.0 |
| 21:38:37 | 36,37 | 149.0 |
| 21:38:25 | 36,40 | 255.0 |
| 21:38:25 | 36,40 | 200.0 |
| 21:37:12 | 36,42 | 388.0 |
| 21:37:12 | 36,42 | 100.0 |
| 21:36:36 | 36,43 | 100.0 |
| 21:35:20 | 36,38 | 349.0 |
| 21:35:03 | 36,33 | 100.0 |
| 21:35:03 | 36,34 | 138.0 |
| 21:35:03 | 36,34 | 100.0 |
| 21:35:03 | 36,34 | 200.0 |
| 21:35:03 | 36,34 | 100.0 |
| 21:35:03 | 36,33 | 100.0 |
| 21:35:03 | 36,33 | 200.0 |
| 21:35:03 | 36,32 | 100.0 |
| 21:35:03 | 36,32 | 100.0 |
| 21:34:36 | 36,45 | 121.0 |
| 21:34:36 | 36,45 | 123.0 |
| 21:34:36 | 36,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:36 | 36,44 | 187.0 |
| 21:34:36 | 36,44 | 100.0 |
| 21:34:36 | 36,44 | 500.0 |
| 21:34:26 | 36,45 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,41 | 100.0 |
| 21:33:31 | 36,40 | 100.0 |
| 21:33:31 | 36,40 | 100.0 |
| 21:33:19 | 36,44 | 100.0 |
| 21:33:14 | 36,47 | 106.0 |
| 21:33:14 | 36,47 | 100.0 |
| 21:33:13 | 36,48 | 100.0 |
| 21:33:08 | 36,47 | 100.0 |
