CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:51 | 36,37 | 200.0 |
| 21:51:51 | 36,37 | 100.0 |
| 21:51:51 | 36,37 | 118.0 |
| 21:51:50 | 36,36 | 200.0 |
| 21:51:50 | 36,36 | 275.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 200.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 300.0 |
| 21:51:50 | 36,36 | 200.0 |
| 21:51:50 | 36,36 | 149.0 |
| 21:51:48 | 36,35 | 100.0 |
| 21:51:48 | 36,35 | 100.0 |
| 21:51:48 | 36,35 | 100.0 |
| 21:51:48 | 36,35 | 300.0 |
| 21:51:48 | 36,35 | 200.0 |
| 21:51:48 | 36,35 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:47 | 36,35 | 191.0 |
| 21:51:47 | 36,35 | 100.0 |
| 21:51:40 | 36,35 | 200.0 |
| 21:51:37 | 36,36 | 100.0 |
| 21:51:37 | 36,36 | 286.0 |
| 21:51:37 | 36,37 | 286.0 |
| 21:51:37 | 36,37 | 100.0 |
| 21:51:37 | 36,36 | 100.0 |
| 21:51:30 | 36,37 | 100.0 |
| 21:51:28 | 36,39 | 100.0 |
| 21:51:26 | 36,39 | 200.0 |
| 21:51:26 | 36,39 | 200.0 |
| 21:51:08 | 36,42 | 3308.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 118.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:08 | 36,42 | 274.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 113.0 |
| 21:51:08 | 36,42 | 100.0 |
| 21:51:08 | 36,42 | 174.0 |
| 21:50:32 | 36,43 | 100.0 |
| 21:50:32 | 36,43 | 100.0 |
| 21:50:32 | 36,42 | 100.0 |
| 21:50:32 | 36,42 | 200.0 |
| 21:50:22 | 36,44 | 100.0 |
| 21:50:22 | 36,45 | 274.0 |
| 21:50:18 | 36,44 | 158.0 |
| 21:50:18 | 36,43 | 100.0 |
| 21:50:18 | 36,43 | 205.0 |
| 21:50:11 | 36,44 | 161.0 |
| 21:50:11 | 36,44 | 100.0 |
