CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:08 | 36,47 | 100.0 |
| 21:33:06 | 36,47 | 100.0 |
| 21:33:06 | 36,47 | 400.0 |
| 21:33:06 | 36,47 | 100.0 |
| 21:32:58 | 36,50 | 100.0 |
| 21:32:58 | 36,50 | 100.0 |
| 21:32:58 | 36,50 | 100.0 |
| 21:32:53 | 36,51 | 100.0 |
| 21:32:53 | 36,52 | 200.0 |
| 21:32:53 | 36,52 | 150.0 |
| 21:32:53 | 36,53 | 200.0 |
| 21:32:53 | 36,52 | 200.0 |
| 21:32:53 | 36,52 | 321.0 |
| 21:32:53 | 36,52 | 879.0 |
| 21:32:53 | 36,52 | 100.0 |
| 21:32:53 | 36,52 | 400.0 |
| 21:32:53 | 36,52 | 100.0 |
| 21:32:53 | 36,52 | 100.0 |
| 21:32:53 | 36,52 | 100.0 |
| 21:32:06 | 36,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:06 | 36,54 | 500.0 |
| 21:31:45 | 36,57 | 100.0 |
| 21:31:45 | 36,57 | 100.0 |
| 21:31:45 | 36,57 | 100.0 |
| 21:31:44 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 133.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 136.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:37 | 36,57 | 100.0 |
| 21:31:04 | 36,63 | 140.0 |
| 21:31:03 | 36,63 | 153.0 |
| 21:31:03 | 36,63 | 100.0 |
| 21:31:03 | 36,63 | 100.0 |
| 21:30:54 | 36,65 | 100.0 |
| 21:30:54 | 36,65 | 271.0 |
| 21:30:54 | 36,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:54 | 36,65 | 248.0 |
| 21:30:54 | 36,65 | 100.0 |
| 21:30:54 | 36,65 | 100.0 |
| 21:30:54 | 36,65 | 100.0 |
| 21:30:54 | 36,65 | 100.0 |
| 21:30:50 | 36,63 | 100.0 |
| 21:29:55 | 36,66 | 198.0 |
| 21:29:55 | 36,66 | 300.0 |
| 21:29:55 | 36,66 | 300.0 |
| 21:29:55 | 36,66 | 100.0 |
| 21:29:55 | 36,66 | 100.0 |
| 21:29:19 | 36,65 | 100.0 |
| 21:29:19 | 36,65 | 113.0 |
| 21:29:19 | 36,65 | 300.0 |
| 21:29:13 | 36,64 | 100.0 |
| 21:29:13 | 36,64 | 100.0 |
| 21:29:13 | 36,64 | 100.0 |
| 21:29:13 | 36,64 | 300.0 |
| 21:29:13 | 36,64 | 100.0 |
| 21:29:13 | 36,64 | 100.0 |
