CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:11 | 36,43 | 100.0 |
| 21:54:11 | 36,43 | 300.0 |
| 21:54:11 | 36,43 | 300.0 |
| 21:53:57 | 36,43 | 216.0 |
| 21:53:57 | 36,43 | 200.0 |
| 21:53:57 | 36,43 | 100.0 |
| 21:53:57 | 36,43 | 206.0 |
| 21:53:38 | 36,44 | 120.0 |
| 21:53:36 | 36,43 | 100.0 |
| 21:53:36 | 36,43 | 100.0 |
| 21:53:36 | 36,42 | 100.0 |
| 21:53:36 | 36,42 | 180.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 2016.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 155.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:36 | 36,41 | 155.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 274.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:36 | 36,41 | 100.0 |
| 21:53:33 | 36,41 | 100.0 |
| 21:53:16 | 36,42 | 100.0 |
| 21:53:16 | 36,41 | 100.0 |
| 21:53:16 | 36,41 | 100.0 |
| 21:53:16 | 36,41 | 100.0 |
| 21:53:16 | 36,41 | 100.0 |
| 21:53:16 | 36,41 | 100.0 |
| 21:52:58 | 36,40 | 100.0 |
| 21:52:58 | 36,40 | 100.0 |
| 21:52:27 | 36,39 | 100.0 |
| 21:52:22 | 36,38 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 36,38 | 100.0 |
| 21:52:22 | 36,38 | 100.0 |
| 21:52:12 | 36,39 | 100.0 |
| 21:52:12 | 36,39 | 200.0 |
| 21:52:12 | 36,39 | 100.0 |
| 21:52:12 | 36,39 | 255.0 |
| 21:52:07 | 36,39 | 200.0 |
| 21:52:06 | 36,38 | 100.0 |
| 21:52:06 | 36,40 | 151.0 |
| 21:52:06 | 36,40 | 200.0 |
| 21:52:06 | 36,40 | 280.0 |
| 21:52:06 | 36,39 | 100.0 |
| 21:52:06 | 36,39 | 100.0 |
| 21:52:06 | 36,38 | 215.0 |
| 21:52:00 | 36,37 | 280.0 |
| 21:51:59 | 36,37 | 335.0 |
| 21:51:56 | 36,37 | 101.0 |
| 21:51:56 | 36,37 | 100.0 |
| 21:51:56 | 36,37 | 138.0 |
| 21:51:53 | 36,37 | 100.0 |
