CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 36,42 | 100.0 |
| 21:55:04 | 36,42 | 186.0 |
| 21:55:04 | 36,42 | 100.0 |
| 21:55:04 | 36,42 | 100.0 |
| 21:55:02 | 36,42 | 416.0 |
| 21:55:01 | 36,43 | 100.0 |
| 21:55:01 | 36,42 | 497.0 |
| 21:54:58 | 36,50 | 156.0 |
| 21:54:58 | 36,50 | 200.0 |
| 21:54:58 | 36,51 | 150.0 |
| 21:54:58 | 36,51 | 111.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 261.0 |
| 21:54:58 | 36,51 | 139.0 |
| 21:54:58 | 36,51 | 100.0 |
| 21:54:58 | 36,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:58 | 36,51 | 300.0 |
| 21:54:58 | 36,52 | 495.0 |
| 21:54:56 | 36,53 | 100.0 |
| 21:54:56 | 36,53 | 100.0 |
| 21:54:56 | 36,53 | 1001.0 |
| 21:54:41 | 36,47 | 228.0 |
| 21:54:41 | 36,47 | 301.0 |
| 21:54:41 | 36,47 | 200.0 |
| 21:54:40 | 36,46 | 378.0 |
| 21:54:40 | 36,46 | 378.0 |
| 21:54:40 | 36,44 | 100.0 |
| 21:54:40 | 36,48 | 100.0 |
| 21:54:40 | 36,47 | 197.0 |
| 21:54:40 | 36,46 | 100.0 |
| 21:54:40 | 36,45 | 100.0 |
| 21:54:40 | 36,45 | 100.0 |
| 21:54:40 | 36,45 | 200.0 |
| 21:54:40 | 36,44 | 100.0 |
| 21:54:40 | 36,44 | 100.0 |
| 21:54:40 | 36,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 36,43 | 288.0 |
| 21:54:40 | 36,43 | 112.0 |
| 21:54:40 | 36,43 | 300.0 |
| 21:54:40 | 36,43 | 1842.0 |
| 21:54:40 | 36,43 | 300.0 |
| 21:54:21 | 36,44 | 200.0 |
| 21:54:21 | 36,43 | 200.0 |
| 21:54:21 | 36,43 | 100.0 |
| 21:54:21 | 36,43 | 500.0 |
| 21:54:21 | 36,43 | 100.0 |
| 21:54:21 | 36,43 | 174.0 |
| 21:54:21 | 36,43 | 100.0 |
| 21:54:21 | 36,43 | 300.0 |
| 21:54:21 | 36,43 | 290.0 |
| 21:54:21 | 36,43 | 300.0 |
| 21:54:21 | 36,43 | 180.0 |
| 21:54:21 | 36,43 | 300.0 |
| 21:54:21 | 36,43 | 300.0 |
| 21:54:11 | 36,43 | 300.0 |
| 21:54:11 | 36,43 | 181.0 |
