CoStar Group Inc
WKN: 922134 / ISIN: US22160N1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 36,46 | 100.0 |
| 21:58:26 | 36,46 | 300.0 |
| 21:58:14 | 36,47 | 100.0 |
| 21:58:05 | 36,47 | 300.0 |
| 21:58:05 | 36,47 | 461.0 |
| 21:58:05 | 36,47 | 100.0 |
| 21:58:04 | 36,47 | 1413.0 |
| 21:58:04 | 36,47 | 100.0 |
| 21:58:04 | 36,47 | 300.0 |
| 21:58:04 | 36,47 | 100.0 |
| 21:57:54 | 36,47 | 100.0 |
| 21:57:50 | 36,47 | 100.0 |
| 21:57:50 | 36,47 | 100.0 |
| 21:57:50 | 36,47 | 160.0 |
| 21:57:50 | 36,46 | 136.0 |
| 21:57:50 | 36,46 | 190.0 |
| 21:57:50 | 36,46 | 400.0 |
| 21:57:50 | 36,46 | 400.0 |
| 21:57:50 | 36,46 | 100.0 |
| 21:57:50 | 36,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 36,46 | 100.0 |
| 21:57:50 | 36,46 | 1600.0 |
| 21:57:50 | 36,46 | 200.0 |
| 21:57:50 | 36,46 | 100.0 |
| 21:57:50 | 36,46 | 143.0 |
| 21:57:47 | 36,46 | 257.0 |
| 21:57:47 | 36,46 | 100.0 |
| 21:57:24 | 36,42 | 100.0 |
| 21:57:24 | 36,42 | 100.0 |
| 21:57:24 | 36,42 | 100.0 |
| 21:57:24 | 36,42 | 100.0 |
| 21:57:24 | 36,42 | 100.0 |
| 21:57:08 | 36,42 | 100.0 |
| 21:56:59 | 36,43 | 165.0 |
| 21:56:59 | 36,43 | 200.0 |
| 21:56:57 | 36,43 | 221.0 |
| 21:56:57 | 36,43 | 300.0 |
| 21:56:57 | 36,43 | 400.0 |
| 21:56:53 | 36,44 | 101.0 |
| 21:56:39 | 36,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 36,46 | 127.0 |
| 21:56:17 | 36,46 | 100.0 |
| 21:56:17 | 36,46 | 300.0 |
| 21:56:17 | 36,46 | 300.0 |
| 21:56:17 | 36,46 | 100.0 |
| 21:56:15 | 36,47 | 170.0 |
| 21:56:09 | 36,47 | 100.0 |
| 21:56:04 | 36,47 | 113.0 |
| 21:56:04 | 36,47 | 100.0 |
| 21:56:04 | 36,47 | 100.0 |
| 21:56:04 | 36,47 | 113.0 |
| 21:55:52 | 36,49 | 100.0 |
| 21:55:51 | 36,48 | 100.0 |
| 21:55:51 | 36,48 | 100.0 |
| 21:55:51 | 36,48 | 255.0 |
| 21:55:46 | 36,48 | 100.0 |
| 21:55:45 | 36,48 | 200.0 |
| 21:55:25 | 36,42 | 100.0 |
| 21:55:25 | 36,42 | 100.0 |
| 21:55:16 | 36,43 | 100.0 |
