Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:17 | 33,27 | 100.0 |
| 21:48:46 | 33,28 | 590.0 |
| 21:48:46 | 33,28 | 206.0 |
| 21:48:44 | 33,28 | 2104.0 |
| 21:48:44 | 33,28 | 210.0 |
| 21:48:44 | 33,28 | 100.0 |
| 21:48:44 | 33,28 | 400.0 |
| 21:48:44 | 33,28 | 206.0 |
| 21:48:44 | 33,28 | 400.0 |
| 21:48:44 | 33,28 | 500.0 |
| 21:48:44 | 33,28 | 100.0 |
| 21:48:40 | 33,28 | 103.0 |
| 21:48:40 | 33,28 | 100.0 |
| 21:48:40 | 33,28 | 100.0 |
| 21:48:40 | 33,28 | 100.0 |
| 21:48:25 | 33,28 | 100.0 |
| 21:48:25 | 33,28 | 100.0 |
| 21:47:34 | 33,28 | 380.0 |
| 21:47:18 | 33,28 | 479.0 |
| 21:47:01 | 33,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:01 | 33,29 | 800.0 |
| 21:47:01 | 33,29 | 100.0 |
| 21:47:01 | 33,29 | 100.0 |
| 21:47:01 | 33,29 | 100.0 |
| 21:47:01 | 33,29 | 200.0 |
| 21:47:01 | 33,29 | 321.0 |
| 21:46:43 | 33,29 | 100.0 |
| 21:46:43 | 33,29 | 154.0 |
| 21:46:41 | 33,29 | 229.0 |
| 21:46:41 | 33,29 | 400.0 |
| 21:44:48 | 33,32 | 200.0 |
| 21:44:17 | 33,32 | 187.0 |
| 21:44:17 | 33,32 | 100.0 |
| 21:42:04 | 33,34 | 101.0 |
| 21:42:04 | 33,34 | 1200.0 |
| 21:42:04 | 33,34 | 200.0 |
| 21:42:04 | 33,33 | 200.0 |
| 21:42:04 | 33,33 | 200.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:04 | 33,33 | 200.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 100.0 |
| 21:42:04 | 33,33 | 400.0 |
| 21:42:01 | 33,33 | 100.0 |
| 21:41:32 | 33,33 | 200.0 |
| 21:41:32 | 33,33 | 200.0 |
| 21:38:29 | 33,31 | 200.0 |
| 21:38:29 | 33,31 | 300.0 |
| 21:38:29 | 33,31 | 800.0 |
| 21:38:16 | 33,30 | 279.0 |
| 21:37:26 | 33,30 | 100.0 |
| 21:36:55 | 33,28 | 100.0 |
| 21:36:27 | 33,28 | 100.0 |
| 21:36:26 | 33,29 | 300.0 |
| 21:36:26 | 33,29 | 300.0 |
| 21:36:26 | 33,29 | 100.0 |
