NIKE buy | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Copart Inc

WKN: 893807 / ISIN: US2172041061

Zeit	Kurs	Stück
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:53:39	32,97	100.0
20:53:39	32,97	100.0
20:53:39	32,97	200.0
20:53:39	32,97	100.0
20:53:39	32,97	300.0
20:53:39	32,97	119.0
20:53:39	32,97	116.0
20:53:39	32,97	115.0
20:53:34	32,98	100.0
20:53:34	32,98	100.0
20:53:34	32,98	500.0
20:53:34	32,97	100.0
20:53:34	32,97	100.0
20:53:34	32,97	408.0
20:53:34	32,97	5371.0
20:53:34	32,97	100.0
20:53:34	32,97	200.0

Zeit	Kurs	Stück
20:53:34	32,97	100.0
20:53:34	32,97	200.0
20:53:34	32,97	100.0
20:53:34	32,97	608.0
20:53:34	32,97	100.0
20:53:34	32,97	163.0
20:52:37	32,97	100.0
20:52:23	32,97	100.0
20:52:23	32,97	100.0
20:51:32	32,97	200.0
20:51:17	32,98	500.0
20:51:17	32,99	125.0
20:51:17	32,99	100.0
20:51:17	32,99	240.0
20:48:20	33,00	100.0
20:48:20	33,00	246.0
20:45:23	32,98	100.0
20:45:23	32,98	200.0
20:45:23	32,98	100.0
20:45:23	32,98	300.0

Zeit	Kurs	Stück
20:45:16	32,97	100.0
20:45:16	32,97	100.0
20:45:16	32,97	186.0
20:45:16	32,97	100.0
20:44:16	32,97	100.0
20:44:16	32,97	300.0
20:42:34	32,95	100.0
20:42:34	32,95	100.0
20:42:34	32,95	100.0
20:42:34	32,95	390.0
20:42:34	32,95	100.0
20:42:34	32,95	100.0
20:42:07	32,95	100.0
20:41:06	32,94	100.0
20:41:06	32,94	100.0
20:41:06	32,94	100.0
20:41:06	32,94	100.0
20:39:53	32,96	100.0
20:39:53	32,96	100.0
20:39:53	32,96	100.0

Seite:

Zurück

11 | | 13 von 37

Bitte warten...