Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 33,40 | 100.0 |
| 21:51:20 | 33,40 | 100.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 100.0 |
| 21:51:20 | 33,40 | 600.0 |
| 21:51:20 | 33,40 | 300.0 |
| 21:51:20 | 33,40 | 300.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 2200.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 228.0 |
| 21:51:19 | 33,41 | 300.0 |
| 21:51:19 | 33,41 | 200.0 |
| 21:51:19 | 33,41 | 100.0 |
| 21:50:57 | 33,41 | 100.0 |
| 21:50:57 | 33,41 | 100.0 |
| 21:50:47 | 33,41 | 100.0 |
| 21:50:21 | 33,41 | 265.0 |
| 21:50:21 | 33,41 | 200.0 |
| 21:50:21 | 33,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:21 | 33,41 | 161.0 |
| 21:50:21 | 33,41 | 428.0 |
| 21:50:21 | 33,41 | 610.0 |
| 21:50:21 | 33,41 | 162.0 |
| 21:50:21 | 33,41 | 200.0 |
| 21:50:21 | 33,41 | 300.0 |
| 21:50:20 | 33,40 | 259.0 |
| 21:50:20 | 33,40 | 127.0 |
| 21:50:20 | 33,40 | 400.0 |
| 21:50:20 | 33,40 | 100.0 |
| 21:50:20 | 33,40 | 100.0 |
| 21:50:20 | 33,40 | 192.0 |
| 21:50:20 | 33,40 | 100.0 |
| 21:50:20 | 33,40 | 169.0 |
| 21:50:05 | 33,39 | 149.0 |
| 21:50:00 | 33,38 | 800.0 |
| 21:50:00 | 33,38 | 138.0 |
| 21:50:00 | 33,38 | 100.0 |
| 21:50:00 | 33,38 | 200.0 |
| 21:50:00 | 33,38 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 33,38 | 1310.0 |
| 21:49:53 | 33,32 | 100.0 |
| 21:49:53 | 33,32 | 100.0 |
| 21:49:47 | 33,31 | 224.0 |
| 21:49:42 | 33,28 | 300.0 |
| 21:49:42 | 33,28 | 400.0 |
| 21:49:41 | 33,28 | 100.0 |
| 21:49:41 | 33,28 | 200.0 |
| 21:49:41 | 33,28 | 200.0 |
| 21:49:41 | 33,28 | 240.0 |
| 21:49:41 | 33,28 | 329.0 |
| 21:49:41 | 33,27 | 700.0 |
| 21:49:41 | 33,27 | 180.0 |
| 21:49:41 | 33,27 | 100.0 |
| 21:49:41 | 33,27 | 100.0 |
| 21:49:41 | 33,27 | 252.0 |
| 21:49:41 | 33,27 | 200.0 |
| 21:49:41 | 33,27 | 400.0 |
| 21:49:34 | 33,27 | 200.0 |
| 21:49:29 | 33,27 | 200.0 |
