Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 200.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 200.0 |
| 21:55:08 | 33,44 | 500.0 |
| 21:55:08 | 33,45 | 100.0 |
| 21:55:08 | 33,45 | 100.0 |
| 21:55:08 | 33,45 | 100.0 |
| 21:55:08 | 33,45 | 100.0 |
| 21:55:07 | 33,45 | 100.0 |
| 21:55:01 | 33,47 | 125.0 |
| 21:55:00 | 33,46 | 149.0 |
| 21:55:00 | 33,46 | 100.0 |
| 21:55:00 | 33,46 | 200.0 |
| 21:55:00 | 33,47 | 100.0 |
| 21:54:48 | 33,48 | 100.0 |
| 21:54:48 | 33,48 | 100.0 |
| 21:54:40 | 33,45 | 300.0 |
| 21:54:40 | 33,45 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 33,45 | 100.0 |
| 21:54:40 | 33,45 | 200.0 |
| 21:54:40 | 33,45 | 1200.0 |
| 21:54:40 | 33,44 | 100.0 |
| 21:54:40 | 33,44 | 300.0 |
| 21:54:40 | 33,44 | 600.0 |
| 21:54:40 | 33,43 | 200.0 |
| 21:54:40 | 33,43 | 100.0 |
| 21:54:40 | 33,43 | 700.0 |
| 21:54:40 | 33,42 | 200.0 |
| 21:54:40 | 33,42 | 100.0 |
| 21:54:40 | 33,42 | 700.0 |
| 21:53:06 | 33,39 | 100.0 |
| 21:53:01 | 33,38 | 100.0 |
| 21:52:57 | 33,38 | 100.0 |
| 21:52:52 | 33,37 | 135.0 |
| 21:52:50 | 33,38 | 100.0 |
| 21:52:25 | 33,44 | 100.0 |
| 21:52:25 | 33,44 | 100.0 |
| 21:51:44 | 33,41 | 246.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 33,42 | 189.0 |
| 21:51:42 | 33,42 | 337.0 |
| 21:51:40 | 33,42 | 139.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 171.0 |
| 21:51:20 | 33,40 | 843.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 149.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 100.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 700.0 |
| 21:51:20 | 33,40 | 200.0 |
| 21:51:20 | 33,40 | 400.0 |
| 21:51:20 | 33,40 | 100.0 |
| 21:51:20 | 33,40 | 264.0 |
| 21:51:20 | 33,40 | 600.0 |
| 21:51:20 | 33,40 | 500.0 |
