Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Copart Inc

WKN: 893807 / ISIN: US2172041061

Zeit	Kurs	Stück
21:16:12	33,06	100.0
21:16:07	33,07	606.0
21:12:25	33,08	100.0
21:12:25	33,08	100.0
21:12:25	33,08	200.0
21:12:19	33,08	147.0
21:12:19	33,08	100.0
21:09:41	33,06	100.0
21:08:49	33,05	200.0
21:08:49	33,05	100.0
21:08:49	33,05	100.0
21:08:49	33,05	500.0
21:08:29	33,06	100.0
21:08:29	33,06	381.0
21:07:10	33,03	600.0
21:07:10	33,03	200.0
21:07:10	33,03	100.0
21:07:10	33,03	104.0
21:04:57	33,05	122.0
21:04:57	33,05	196.0

Zeit	Kurs	Stück
21:04:42	33,05	173.0
21:04:41	33,04	100.0
21:04:41	33,04	100.0
21:04:28	33,04	100.0
21:04:27	33,03	100.0
21:02:51	33,03	100.0
21:02:51	33,03	100.0
21:02:51	33,03	100.0
21:02:51	33,03	100.0
21:02:13	33,03	150.0
21:00:52	33,07	150.0
21:00:52	33,07	100.0
21:00:26	33,06	467.0
21:00:04	33,03	100.0
20:59:25	33,00	300.0
20:59:25	33,00	100.0
20:58:03	32,98	122.0
20:58:03	32,98	100.0
20:58:03	32,98	100.0
20:58:03	32,97	100.0

Zeit	Kurs	Stück
20:57:58	32,97	100.0
20:57:58	32,97	100.0
20:57:56	32,97	100.0
20:57:56	32,97	100.0
20:57:56	32,97	200.0
20:57:56	32,97	141.0
20:57:56	32,97	100.0
20:57:56	32,97	625.0
20:57:51	32,96	100.0
20:57:51	32,96	195.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0
20:57:51	32,96	168.0
20:57:51	32,96	110.0
20:57:51	32,96	200.0
20:57:51	32,96	100.0
20:57:51	32,96	100.0

Seite:

Zurück

10 | | 12 von 37

Bitte warten...