Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 33,40 | 100.0 |
| 21:56:01 | 33,40 | 100.0 |
| 21:55:52 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 500.0 |
| 21:55:47 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 100.0 |
| 21:55:47 | 33,41 | 282.0 |
| 21:55:47 | 33,42 | 100.0 |
| 21:55:45 | 33,42 | 100.0 |
| 21:55:45 | 33,42 | 100.0 |
| 21:55:43 | 33,42 | 100.0 |
| 21:55:43 | 33,42 | 100.0 |
| 21:55:41 | 33,42 | 100.0 |
| 21:55:40 | 33,42 | 100.0 |
| 21:55:40 | 33,42 | 100.0 |
| 21:55:35 | 33,42 | 100.0 |
| 21:55:29 | 33,42 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 33,42 | 100.0 |
| 21:55:24 | 33,42 | 100.0 |
| 21:55:23 | 33,42 | 100.0 |
| 21:55:16 | 33,42 | 348.0 |
| 21:55:16 | 33,42 | 100.0 |
| 21:55:16 | 33,42 | 100.0 |
| 21:55:16 | 33,42 | 100.0 |
| 21:55:16 | 33,42 | 500.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 283.0 |
| 21:55:16 | 33,43 | 117.0 |
| 21:55:16 | 33,43 | 200.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 239.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 2000.0 |
| 21:55:16 | 33,43 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 100.0 |
| 21:55:16 | 33,43 | 200.0 |
| 21:55:16 | 33,43 | 492.0 |
| 21:55:14 | 33,44 | 100.0 |
| 21:55:12 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 111.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 124.0 |
| 21:55:08 | 33,44 | 149.0 |
| 21:55:08 | 33,44 | 327.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 207.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 100.0 |
| 21:55:08 | 33,44 | 200.0 |
