HC0554/js | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Copart Inc

WKN: 893807 / ISIN: US2172041061

Zeit	Kurs	Stück
21:56:50	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	200.0
21:56:50	33,41	200.0
21:56:50	33,41	215.0
21:56:50	33,41	200.0
21:56:50	33,41	300.0
21:56:50	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	207.0
21:56:50	33,41	100.0
21:56:50	33,41	400.0
21:56:50	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	200.0
21:56:50	33,41	100.0
21:56:50	33,41	200.0
21:56:50	33,41	300.0
21:56:50	33,41	200.0
21:56:50	33,41	286.0

Zeit	Kurs	Stück
21:56:50	33,42	100.0
21:56:49	33,42	100.0
21:56:48	33,42	100.0
21:56:48	33,42	100.0
21:56:47	33,42	100.0
21:56:47	33,42	100.0
21:56:44	33,42	100.0
21:56:43	33,42	100.0
21:56:35	33,42	100.0
21:56:34	33,42	100.0
21:56:34	33,42	444.0
21:56:34	33,42	100.0
21:56:34	33,42	100.0
21:56:32	33,42	100.0
21:56:29	33,42	100.0
21:56:26	33,42	100.0
21:56:26	33,42	100.0
21:56:19	33,42	100.0
21:56:19	33,42	100.0
21:56:19	33,42	150.0

Zeit	Kurs	Stück
21:56:19	33,42	100.0
21:56:19	33,42	100.0
21:56:13	33,42	100.0
21:56:13	33,42	100.0
21:56:10	33,41	100.0
21:56:10	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:09	33,41	100.0
21:56:06	33,40	100.0
21:56:04	33,40	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 40

Bitte warten...