Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Copart Inc

WKN: 893807 / ISIN: US2172041061

Zeit	Kurs	Stück
21:57:47	33,42	100.0
21:57:45	33,42	100.0
21:57:45	33,42	286.0
21:57:45	33,42	286.0
21:57:45	33,42	200.0
21:57:43	33,40	100.0
21:57:43	33,40	100.0
21:57:42	33,40	700.0
21:57:37	33,40	100.0
21:57:37	33,40	100.0
21:57:37	33,40	100.0
21:57:37	33,40	148.0
21:57:37	33,40	100.0
21:57:37	33,40	600.0
21:57:37	33,40	100.0
21:57:37	33,40	100.0
21:57:37	33,40	100.0
21:57:37	33,40	700.0
21:57:37	33,40	100.0
21:57:37	33,40	100.0

Zeit	Kurs	Stück
21:57:37	33,40	300.0
21:57:36	33,40	100.0
21:57:36	33,40	100.0
21:57:34	33,40	100.0
21:57:32	33,40	100.0
21:57:31	33,40	100.0
21:57:31	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	100.0
21:57:30	33,40	200.0
21:57:30	33,40	300.0
21:57:28	33,40	100.0
21:57:28	33,40	100.0
21:57:26	33,40	100.0
21:57:25	33,40	100.0
21:57:23	33,40	100.0

Zeit	Kurs	Stück
21:57:23	33,40	200.0
21:57:21	33,40	100.0
21:57:19	33,40	100.0
21:57:19	33,40	200.0
21:57:17	33,40	100.0
21:57:16	33,40	100.0
21:57:15	33,40	100.0
21:57:13	33,40	100.0
21:57:12	33,40	100.0
21:57:11	33,40	100.0
21:57:09	33,40	100.0
21:57:08	33,40	100.0
21:57:05	33,40	100.0
21:57:04	33,40	100.0
21:56:56	33,41	100.0
21:56:55	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	100.0
21:56:50	33,41	197.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 40

Bitte warten...