Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 33,45 | 100.0 |
| 21:58:09 | 33,45 | 100.0 |
| 21:58:09 | 33,45 | 100.0 |
| 21:58:08 | 33,45 | 100.0 |
| 21:58:07 | 33,45 | 100.0 |
| 21:58:07 | 33,45 | 100.0 |
| 21:58:07 | 33,44 | 800.0 |
| 21:58:07 | 33,44 | 318.0 |
| 21:58:07 | 33,44 | 100.0 |
| 21:58:07 | 33,44 | 100.0 |
| 21:58:05 | 33,44 | 100.0 |
| 21:58:01 | 33,44 | 143.0 |
| 21:58:01 | 33,44 | 757.0 |
| 21:58:01 | 33,44 | 283.0 |
| 21:58:01 | 33,44 | 500.0 |
| 21:58:01 | 33,44 | 100.0 |
| 21:58:01 | 33,44 | 200.0 |
| 21:58:01 | 33,44 | 100.0 |
| 21:58:01 | 33,44 | 100.0 |
| 21:58:01 | 33,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 33,43 | 100.0 |
| 21:58:00 | 33,42 | 100.0 |
| 21:57:59 | 33,42 | 100.0 |
| 21:57:59 | 33,42 | 100.0 |
| 21:57:59 | 33,42 | 100.0 |
| 21:57:58 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 133.0 |
| 21:57:57 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 200.0 |
| 21:57:57 | 33,42 | 300.0 |
| 21:57:57 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 100.0 |
| 21:57:57 | 33,42 | 280.0 |
| 21:57:57 | 33,42 | 1800.0 |
| 21:57:57 | 33,42 | 104.0 |
| 21:57:57 | 33,42 | 500.0 |
| 21:57:57 | 33,42 | 700.0 |
| 21:57:57 | 33,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 33,42 | 100.0 |
| 21:57:56 | 33,43 | 200.0 |
| 21:57:55 | 33,42 | 100.0 |
| 21:57:51 | 33,42 | 568.0 |
| 21:57:51 | 33,42 | 100.0 |
| 21:57:50 | 33,42 | 100.0 |
| 21:57:50 | 33,42 | 200.0 |
| 21:57:50 | 33,42 | 300.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 200.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 150.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 300.0 |
| 21:57:49 | 33,42 | 150.0 |
| 21:57:49 | 33,42 | 100.0 |
| 21:57:49 | 33,42 | 100.0 |






