Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 33,44 | 200.0 |
| 21:59:00 | 33,44 | 100.0 |
| 21:59:00 | 33,44 | 100.0 |
| 21:59:00 | 33,44 | 100.0 |
| 21:58:58 | 33,44 | 100.0 |
| 21:58:56 | 33,44 | 100.0 |
| 21:58:51 | 33,44 | 100.0 |
| 21:58:50 | 33,44 | 100.0 |
| 21:58:50 | 33,44 | 100.0 |
| 21:58:47 | 33,44 | 241.0 |
| 21:58:47 | 33,44 | 100.0 |
| 21:58:46 | 33,44 | 100.0 |
| 21:58:46 | 33,44 | 100.0 |
| 21:58:45 | 33,44 | 100.0 |
| 21:58:44 | 33,44 | 100.0 |
| 21:58:43 | 33,44 | 100.0 |
| 21:58:41 | 33,44 | 100.0 |
| 21:58:41 | 33,44 | 100.0 |
| 21:58:39 | 33,44 | 100.0 |
| 21:58:39 | 33,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 33,44 | 100.0 |
| 21:58:36 | 33,44 | 100.0 |
| 21:58:35 | 33,44 | 200.0 |
| 21:58:34 | 33,44 | 100.0 |
| 21:58:34 | 33,44 | 100.0 |
| 21:58:34 | 33,44 | 100.0 |
| 21:58:34 | 33,44 | 600.0 |
| 21:58:34 | 33,44 | 100.0 |
| 21:58:34 | 33,44 | 300.0 |
| 21:58:34 | 33,44 | 500.0 |
| 21:58:34 | 33,44 | 400.0 |
| 21:58:34 | 33,44 | 100.0 |
| 21:58:34 | 33,44 | 700.0 |
| 21:58:31 | 33,44 | 100.0 |
| 21:58:31 | 33,44 | 200.0 |
| 21:58:31 | 33,44 | 100.0 |
| 21:58:30 | 33,44 | 100.0 |
| 21:58:28 | 33,44 | 100.0 |
| 21:58:28 | 33,44 | 100.0 |
| 21:58:26 | 33,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:26 | 33,44 | 100.0 |
| 21:58:25 | 33,44 | 100.0 |
| 21:58:25 | 33,44 | 100.0 |
| 21:58:24 | 33,44 | 100.0 |
| 21:58:24 | 33,44 | 600.0 |
| 21:58:24 | 33,44 | 302.0 |
| 21:58:24 | 33,44 | 700.0 |
| 21:58:23 | 33,44 | 100.0 |
| 21:58:23 | 33,44 | 100.0 |
| 21:58:22 | 33,44 | 100.0 |
| 21:58:21 | 33,44 | 100.0 |
| 21:58:20 | 33,44 | 100.0 |
| 21:58:19 | 33,44 | 100.0 |
| 21:58:18 | 33,44 | 100.0 |
| 21:58:18 | 33,44 | 100.0 |
| 21:58:16 | 33,44 | 100.0 |
| 21:58:16 | 33,44 | 100.0 |
| 21:58:16 | 33,44 | 100.0 |
| 21:58:14 | 33,44 | 100.0 |
| 21:58:13 | 33,44 | 100.0 |
