Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:02 | 65,40 | 281.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 12.0 |
| 13:02:01 | 65,44 | 2.0 |
| 13:02:01 | 65,44 | 44.0 |
| 13:02:01 | 65,44 | 44.0 |
| 13:02:01 | 65,44 | 42.0 |
| 13:02:01 | 65,44 | 56.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,44 | 100.0 |
| 13:02:01 | 65,56 | 12270.0 |
| 12:59:45 | 65,46 | 44.0 |
| 12:59:20 | 65,42 | 53.0 |
| 12:59:17 | 65,44 | 201.0 |
| 12:59:17 | 65,44 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:49 | 65,44 | 36.0 |
| 12:58:49 | 65,44 | 2.0 |
| 12:57:02 | 65,44 | 70.0 |
| 12:56:25 | 65,40 | 53.0 |
| 12:56:13 | 65,42 | 33.0 |
| 12:56:10 | 65,42 | 19.0 |
| 12:55:02 | 65,42 | 151.0 |
| 12:50:09 | 65,44 | 80.0 |
| 12:49:32 | 65,46 | 81.0 |
| 12:47:52 | 65,50 | 87.0 |
| 12:47:01 | 65,46 | 35.0 |
| 12:46:33 | 65,52 | 95.0 |
| 12:45:40 | 65,50 | 346.0 |
| 12:44:32 | 65,60 | 51.0 |
| 12:39:01 | 65,56 | 68.0 |
| 12:38:35 | 65,60 | 34.0 |
| 12:38:35 | 65,58 | 40.0 |
| 12:36:45 | 65,60 | 179.0 |
| 12:36:45 | 65,60 | 31.0 |
| 12:36:35 | 65,60 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:57 | 65,58 | 56.0 |
| 12:35:22 | 65,62 | 180.0 |
| 12:35:04 | 65,62 | 393.0 |
| 12:35:04 | 65,60 | 15.0 |
| 12:35:04 | 65,58 | 17.0 |
| 12:33:18 | 65,54 | 116.0 |
| 12:33:18 | 65,56 | 116.0 |
| 12:33:18 | 65,54 | 116.0 |
| 12:31:45 | 65,52 | 155.0 |
| 12:31:45 | 65,52 | 38.0 |
| 12:30:55 | 65,48 | 44.0 |
| 12:30:53 | 65,46 | 57.0 |
| 12:29:50 | 65,54 | 56.0 |
| 12:29:50 | 65,54 | 187.0 |
| 12:29:46 | 65,54 | 56.0 |
| 12:29:46 | 65,52 | 238.0 |
| 12:29:46 | 65,54 | 131.0 |
| 12:29:38 | 65,58 | 165.0 |
| 12:29:38 | 65,58 | 333.0 |
| 12:29:23 | 65,56 | 56.0 |
