Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:01 | 65,00 | 107.0 |
| 11:51:21 | 65,00 | 284.0 |
| 11:50:01 | 65,02 | 266.0 |
| 11:50:01 | 65,04 | 2.0 |
| 11:50:01 | 65,04 | 17.0 |
| 11:50:01 | 65,04 | 17.0 |
| 11:50:01 | 65,04 | 242.0 |
| 11:50:01 | 65,04 | 17.0 |
| 11:50:01 | 65,04 | 17.0 |
| 11:50:01 | 65,04 | 17.0 |
| 11:46:59 | 65,04 | 171.0 |
| 11:45:30 | 65,00 | 35.0 |
| 11:43:31 | 64,98 | 151.0 |
| 11:41:23 | 65,02 | 43.0 |
| 11:41:23 | 65,00 | 46.0 |
| 11:40:24 | 64,96 | 76.0 |
| 11:38:10 | 64,94 | 269.0 |
| 11:36:59 | 64,86 | 55.0 |
| 11:34:30 | 64,84 | 34.0 |
| 11:32:42 | 64,82 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:01 | 64,84 | 42.0 |
| 11:29:07 | 64,90 | 64.0 |
| 11:27:54 | 64,86 | 48.0 |
| 11:27:54 | 64,86 | 101.0 |
| 11:26:59 | 64,88 | 70.0 |
| 11:26:59 | 64,88 | 164.0 |
| 11:26:59 | 64,86 | 117.0 |
| 11:25:10 | 64,90 | 124.0 |
| 11:24:30 | 64,90 | 1.0 |
| 11:23:18 | 64,90 | 149.0 |
| 11:23:17 | 64,96 | 383.0 |
| 11:23:16 | 64,92 | 237.0 |
| 11:23:16 | 64,94 | 56.0 |
| 11:23:16 | 64,92 | 180.0 |
| 11:22:56 | 64,88 | 93.0 |
| 11:22:56 | 64,86 | 101.0 |
| 11:22:43 | 64,86 | 15.0 |
| 11:22:42 | 64,84 | 253.0 |
| 11:22:40 | 64,84 | 156.0 |
| 11:22:40 | 64,84 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:40 | 64,84 | 69.0 |
| 11:22:36 | 64,90 | 54.0 |
| 11:19:54 | 64,94 | 7.0 |
| 11:19:44 | 64,90 | 176.0 |
| 11:19:16 | 64,90 | 68.0 |
| 11:18:57 | 64,90 | 80.0 |
| 11:17:35 | 64,88 | 411.0 |
| 11:16:59 | 64,94 | 217.0 |
| 11:16:55 | 64,94 | 77.0 |
| 11:16:55 | 64,92 | 122.0 |
| 11:16:55 | 64,90 | 129.0 |
| 11:16:52 | 64,90 | 129.0 |
| 11:16:52 | 64,92 | 537.0 |
| 11:15:53 | 64,96 | 64.0 |
| 11:15:53 | 64,94 | 78.0 |
| 11:15:52 | 64,94 | 59.0 |
| 11:15:39 | 64,96 | 44.0 |
| 11:15:32 | 65,00 | 55.0 |
| 11:15:32 | 64,98 | 143.0 |
| 11:15:32 | 64,96 | 102.0 |
