Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:50 | 67,78 | 125.0 |
| 16:26:50 | 67,76 | 118.0 |
| 16:26:50 | 67,76 | 56.0 |
| 16:26:49 | 67,72 | 300.0 |
| 16:26:47 | 67,74 | 39.0 |
| 16:26:47 | 67,74 | 79.0 |
| 16:26:03 | 67,72 | 28.0 |
| 16:26:03 | 67,72 | 5.0 |
| 16:26:00 | 67,72 | 86.0 |
| 16:25:47 | 67,68 | 200.0 |
| 16:25:39 | 67,70 | 349.0 |
| 16:25:27 | 67,68 | 116.0 |
| 16:25:22 | 67,68 | 70.0 |
| 16:25:22 | 67,68 | 12.0 |
| 16:25:15 | 67,68 | 194.0 |
| 16:23:57 | 67,66 | 184.0 |
| 16:23:42 | 67,68 | 136.0 |
| 16:23:22 | 67,62 | 96.0 |
| 16:23:20 | 67,60 | 7.0 |
| 16:23:20 | 67,60 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:20 | 67,60 | 111.0 |
| 16:23:20 | 67,60 | 76.0 |
| 16:23:09 | 67,60 | 128.0 |
| 16:23:09 | 67,60 | 44.0 |
| 16:23:09 | 67,62 | 528.0 |
| 16:23:06 | 67,66 | 74.0 |
| 16:23:06 | 67,66 | 113.0 |
| 16:23:06 | 67,64 | 169.0 |
| 16:23:06 | 67,66 | 160.0 |
| 16:22:52 | 67,66 | 149.0 |
| 16:22:51 | 67,66 | 240.0 |
| 16:22:44 | 67,70 | 84.0 |
| 16:22:39 | 67,68 | 18.0 |
| 16:22:39 | 67,68 | 78.0 |
| 16:22:35 | 67,68 | 84.0 |
| 16:22:35 | 67,66 | 318.0 |
| 16:22:35 | 67,68 | 9.0 |
| 16:22:24 | 67,68 | 10.0 |
| 16:22:18 | 67,66 | 112.0 |
| 16:22:18 | 67,66 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:18 | 67,66 | 43.0 |
| 16:22:18 | 67,66 | 39.0 |
| 16:21:55 | 67,64 | 118.0 |
| 16:21:55 | 67,66 | 11.0 |
| 16:21:48 | 67,64 | 95.0 |
| 16:21:48 | 67,64 | 85.0 |
| 16:21:44 | 67,62 | 118.0 |
| 16:21:43 | 67,62 | 118.0 |
| 16:21:43 | 67,62 | 24.0 |
| 16:21:43 | 67,62 | 82.0 |
| 16:21:43 | 67,62 | 78.0 |
| 16:21:27 | 67,60 | 23.0 |
| 16:21:27 | 67,60 | 95.0 |
| 16:21:27 | 67,60 | 22.0 |
| 16:21:24 | 67,58 | 24.0 |
| 16:21:04 | 67,58 | 200.0 |
| 16:21:04 | 67,58 | 158.0 |
| 16:20:55 | 67,60 | 805.0 |
| 16:20:55 | 67,60 | 313.0 |
| 16:20:46 | 67,56 | 118.0 |
