Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:23 | 65,52 | 220.0 |
| 12:29:23 | 65,52 | 121.0 |
| 12:29:23 | 65,54 | 2.0 |
| 12:29:20 | 65,54 | 56.0 |
| 12:29:20 | 65,54 | 66.0 |
| 12:29:20 | 65,54 | 50.0 |
| 12:29:17 | 65,56 | 56.0 |
| 12:29:17 | 65,56 | 31.0 |
| 12:29:17 | 65,56 | 100.0 |
| 12:29:17 | 65,58 | 131.0 |
| 12:29:17 | 65,60 | 95.0 |
| 12:29:17 | 65,60 | 183.0 |
| 12:29:15 | 65,62 | 79.0 |
| 12:29:14 | 65,64 | 79.0 |
| 12:29:14 | 65,64 | 145.0 |
| 12:29:14 | 65,62 | 116.0 |
| 12:29:14 | 65,60 | 23.0 |
| 12:29:14 | 65,62 | 56.0 |
| 12:29:13 | 65,60 | 68.0 |
| 12:29:13 | 65,60 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:13 | 65,54 | 49.0 |
| 12:29:13 | 65,58 | 56.0 |
| 12:29:13 | 65,54 | 1471.0 |
| 12:29:13 | 65,50 | 229.0 |
| 12:29:13 | 65,48 | 65.0 |
| 12:29:13 | 65,44 | 16.0 |
| 12:29:13 | 65,44 | 116.0 |
| 12:29:13 | 65,46 | 56.0 |
| 12:29:13 | 65,46 | 8.0 |
| 12:29:13 | 65,46 | 56.0 |
| 12:29:13 | 65,46 | 860.0 |
| 12:29:13 | 65,44 | 424.0 |
| 12:29:13 | 65,42 | 308.0 |
| 12:29:13 | 65,40 | 409.0 |
| 12:29:13 | 65,38 | 74.0 |
| 12:29:13 | 65,40 | 255.0 |
| 12:29:13 | 65,38 | 310.0 |
| 12:29:13 | 65,36 | 310.0 |
| 12:29:13 | 65,34 | 225.0 |
| 12:29:01 | 65,30 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:15 | 65,28 | 48.0 |
| 12:26:59 | 65,28 | 98.0 |
| 12:25:08 | 65,18 | 164.0 |
| 12:20:20 | 65,12 | 100.0 |
| 12:18:48 | 65,10 | 172.0 |
| 12:18:06 | 65,10 | 76.0 |
| 12:17:01 | 65,06 | 45.0 |
| 12:17:01 | 65,06 | 74.0 |
| 12:15:55 | 65,06 | 132.0 |
| 12:05:35 | 65,02 | 41.0 |
| 12:03:45 | 65,06 | 69.0 |
| 12:03:41 | 65,04 | 136.0 |
| 12:00:48 | 65,04 | 34.0 |
| 11:58:15 | 65,00 | 10.0 |
| 11:57:58 | 64,98 | 66.0 |
| 11:57:57 | 65,00 | 45.0 |
| 11:56:34 | 65,04 | 83.0 |
| 11:56:29 | 65,04 | 54.0 |
| 11:52:44 | 65,00 | 246.0 |
| 11:52:01 | 65,00 | 107.0 |
