Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:10 | 65,75 | 73.0 |
| 13:05:10 | 65,76 | 70.0 |
| 13:05:10 | 65,76 | 2.0 |
| 13:05:10 | 65,76 | 14.0 |
| 13:05:10 | 65,77 | 73.0 |
| 13:05:10 | 65,74 | 87.0 |
| 13:05:08 | 65,70 | 46.0 |
| 13:05:08 | 65,68 | 12.0 |
| 13:05:08 | 65,68 | 78.0 |
| 13:05:05 | 65,66 | 68.0 |
| 13:05:05 | 65,64 | 4.0 |
| 13:05:04 | 65,64 | 12.0 |
| 13:05:04 | 65,64 | 87.0 |
| 13:05:02 | 65,64 | 42.0 |
| 13:05:02 | 65,60 | 12.0 |
| 13:05:02 | 65,60 | 196.0 |
| 13:05:02 | 65,62 | 87.0 |
| 13:04:59 | 65,60 | 87.0 |
| 13:04:58 | 65,70 | 42.0 |
| 13:04:58 | 65,70 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:57 | 65,76 | 42.0 |
| 13:04:56 | 65,68 | 87.0 |
| 13:04:56 | 65,68 | 42.0 |
| 13:04:56 | 65,68 | 68.0 |
| 13:04:55 | 65,64 | 94.0 |
| 13:04:53 | 65,66 | 45.0 |
| 13:04:53 | 65,66 | 31.0 |
| 13:04:53 | 65,64 | 76.0 |
| 13:04:53 | 65,62 | 78.0 |
| 13:04:53 | 65,60 | 3.0 |
| 13:04:53 | 65,60 | 10.0 |
| 13:04:53 | 65,58 | 117.0 |
| 13:04:53 | 65,60 | 65.0 |
| 13:04:53 | 65,58 | 12.0 |
| 13:04:53 | 65,58 | 123.0 |
| 13:04:53 | 65,60 | 33.0 |
| 13:04:53 | 65,62 | 42.0 |
| 13:04:53 | 65,62 | 87.0 |
| 13:04:52 | 65,62 | 87.0 |
| 13:04:52 | 65,64 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 65,60 | 54.0 |
| 13:04:51 | 65,56 | 323.0 |
| 13:04:51 | 65,54 | 144.0 |
| 13:04:51 | 65,54 | 35.0 |
| 13:04:51 | 65,52 | 146.0 |
| 13:04:51 | 65,52 | 8.0 |
| 13:04:51 | 65,52 | 25.0 |
| 13:04:51 | 65,46 | 50.0 |
| 13:04:51 | 65,46 | 67.0 |
| 13:04:51 | 65,44 | 94.0 |
| 13:04:27 | 65,42 | 403.0 |
| 13:03:06 | 65,38 | 87.0 |
| 13:03:06 | 65,38 | 366.0 |
| 13:03:06 | 65,40 | 1266.0 |
| 13:02:56 | 65,44 | 82.0 |
| 13:02:50 | 65,42 | 1847.0 |
| 13:02:50 | 65,42 | 153.0 |
| 13:02:12 | 65,42 | 27.0 |
| 13:02:12 | 65,42 | 60.0 |
| 13:02:02 | 65,40 | 281.0 |
