Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 65,42 | 15.0 |
| 15:29:43 | 65,36 | 149.0 |
| 15:29:41 | 65,38 | 369.0 |
| 15:29:41 | 65,40 | 229.0 |
| 15:29:06 | 65,38 | 96.0 |
| 15:29:03 | 65,38 | 25.0 |
| 15:26:09 | 65,40 | 50.0 |
| 15:26:07 | 65,46 | 23.0 |
| 15:26:06 | 65,44 | 36.0 |
| 15:26:06 | 65,46 | 141.0 |
| 15:25:53 | 65,44 | 48.0 |
| 15:25:51 | 65,46 | 191.0 |
| 15:24:03 | 65,48 | 91.0 |
| 15:24:01 | 65,50 | 37.0 |
| 15:24:01 | 65,54 | 6.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:24:01 | 65,54 | 12.0 |
| 15:24:01 | 65,54 | 6.0 |
| 15:24:01 | 65,54 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:24:01 | 65,54 | 11.0 |
| 15:24:01 | 65,54 | 9.0 |
| 15:24:01 | 65,54 | 2.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:24:01 | 65,54 | 8.0 |
| 15:24:01 | 65,54 | 16.0 |
| 15:24:01 | 65,54 | 16.0 |
| 15:24:01 | 65,54 | 16.0 |
| 15:24:01 | 65,54 | 9.0 |
| 15:24:01 | 65,54 | 9.0 |
| 15:24:01 | 65,54 | 9.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:24:01 | 65,54 | 93.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:24:01 | 65,54 | 17.0 |
| 15:23:52 | 65,58 | 19.0 |
| 15:23:08 | 65,58 | 123.0 |
| 15:22:44 | 65,56 | 15.0 |
| 15:22:43 | 65,54 | 48.0 |
| 15:22:13 | 65,54 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:13 | 65,54 | 211.0 |
| 15:22:02 | 65,48 | 83.0 |
| 15:22:00 | 65,52 | 48.0 |
| 15:21:59 | 65,52 | 141.0 |
| 15:21:59 | 65,52 | 4.0 |
| 15:21:59 | 65,52 | 137.0 |
| 15:21:04 | 65,54 | 47.0 |
| 15:21:00 | 65,58 | 85.0 |
| 15:21:00 | 65,58 | 56.0 |
| 15:20:32 | 65,60 | 48.0 |
| 15:20:32 | 65,58 | 47.0 |
| 15:20:30 | 65,62 | 47.0 |
| 15:20:27 | 65,64 | 141.0 |
| 15:20:27 | 65,62 | 74.0 |
| 15:20:26 | 65,64 | 141.0 |
| 15:20:25 | 65,66 | 141.0 |
| 15:20:25 | 65,68 | 15.0 |
| 15:20:23 | 65,66 | 29.0 |
| 15:20:22 | 65,66 | 20.0 |
| 15:20:17 | 65,62 | 91.0 |
