Continental AG
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:03 | 67,98 | 8.0 |
| 16:46:23 | 67,94 | 46.0 |
| 16:46:23 | 67,94 | 234.0 |
| 16:46:21 | 67,96 | 205.0 |
| 16:46:14 | 67,98 | 118.0 |
| 16:45:05 | 67,98 | 61.0 |
| 16:45:05 | 67,98 | 45.0 |
| 16:45:04 | 67,96 | 118.0 |
| 16:45:04 | 67,98 | 27.0 |
| 16:44:55 | 68,06 | 46.0 |
| 16:44:50 | 68,06 | 100.0 |
| 16:44:49 | 68,06 | 44.0 |
| 16:44:49 | 68,08 | 24.0 |
| 16:44:49 | 68,10 | 24.0 |
| 16:44:46 | 68,14 | 194.0 |
| 16:43:52 | 68,14 | 239.0 |
| 16:43:44 | 68,16 | 299.0 |
| 16:43:03 | 68,20 | 12.0 |
| 16:42:38 | 68,14 | 66.0 |
| 16:42:17 | 68,16 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:59 | 68,06 | 388.0 |
| 16:41:57 | 68,06 | 149.0 |
| 16:41:50 | 68,04 | 106.0 |
| 16:41:33 | 68,02 | 7.0 |
| 16:41:23 | 68,02 | 194.0 |
| 16:41:02 | 68,00 | 402.0 |
| 16:40:52 | 67,96 | 212.0 |
| 16:40:52 | 67,98 | 109.0 |
| 16:40:52 | 67,98 | 19.0 |
| 16:40:43 | 67,98 | 9.0 |
| 16:40:20 | 67,96 | 74.0 |
| 16:40:20 | 67,94 | 75.0 |
| 16:40:19 | 67,92 | 138.0 |
| 16:40:17 | 67,94 | 78.0 |
| 16:40:17 | 67,92 | 9.0 |
| 16:40:17 | 67,92 | 66.0 |
| 16:40:11 | 67,90 | 221.0 |
| 16:40:10 | 67,90 | 118.0 |
| 16:40:10 | 67,88 | 96.0 |
| 16:40:10 | 67,90 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:09 | 67,94 | 137.0 |
| 16:40:08 | 67,92 | 77.0 |
| 16:40:08 | 67,92 | 118.0 |
| 16:40:08 | 67,92 | 78.0 |
| 16:40:08 | 67,94 | 59.0 |
| 16:40:08 | 67,94 | 44.0 |
| 16:40:08 | 67,94 | 92.0 |
| 16:40:08 | 67,94 | 76.0 |
| 16:40:06 | 67,98 | 193.0 |
| 16:40:06 | 67,96 | 10.0 |
| 16:40:06 | 67,96 | 64.0 |
| 16:40:06 | 67,96 | 37.0 |
| 16:40:06 | 67,96 | 69.0 |
| 16:40:00 | 67,92 | 2.0 |
| 16:40:00 | 67,92 | 194.0 |
| 16:39:59 | 67,92 | 224.0 |
| 16:39:29 | 67,90 | 81.0 |
| 16:38:59 | 67,90 | 3.0 |
| 16:38:40 | 67,86 | 163.0 |
| 16:38:40 | 67,86 | 283.0 |
