Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 29,68 | 100.0 |
| 21:57:50 | 29,68 | 100.0 |
| 21:57:50 | 29,68 | 116.0 |
| 21:57:50 | 29,68 | 100.0 |
| 21:57:49 | 29,68 | 100.0 |
| 21:57:49 | 29,68 | 200.0 |
| 21:57:49 | 29,68 | 100.0 |
| 21:57:48 | 29,68 | 100.0 |
| 21:57:46 | 29,67 | 100.0 |
| 21:57:42 | 29,68 | 200.0 |
| 21:57:42 | 29,68 | 100.0 |
| 21:57:42 | 29,68 | 100.0 |
| 21:57:40 | 29,68 | 100.0 |
| 21:57:40 | 29,68 | 200.0 |
| 21:57:40 | 29,68 | 100.0 |
| 21:57:40 | 29,68 | 100.0 |
| 21:57:38 | 29,68 | 200.0 |
| 21:57:38 | 29,68 | 180.0 |
| 21:57:38 | 29,68 | 300.0 |
| 21:57:38 | 29,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 29,68 | 100.0 |
| 21:57:36 | 29,68 | 100.0 |
| 21:57:36 | 29,68 | 166.0 |
| 21:57:36 | 29,68 | 100.0 |
| 21:57:36 | 29,68 | 100.0 |
| 21:57:35 | 29,68 | 100.0 |
| 21:57:35 | 29,68 | 100.0 |
| 21:57:35 | 29,68 | 300.0 |
| 21:57:34 | 29,68 | 103.0 |
| 21:57:34 | 29,68 | 195.0 |
| 21:57:34 | 29,68 | 200.0 |
| 21:57:34 | 29,68 | 100.0 |
| 21:57:34 | 29,68 | 100.0 |
| 21:57:33 | 29,68 | 100.0 |
| 21:57:33 | 29,68 | 100.0 |
| 21:57:33 | 29,68 | 100.0 |
| 21:57:32 | 29,68 | 200.0 |
| 21:57:31 | 29,68 | 100.0 |
| 21:57:31 | 29,68 | 100.0 |
| 21:57:31 | 29,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 29,68 | 120.0 |
| 21:57:30 | 29,68 | 380.0 |
| 21:57:30 | 29,68 | 100.0 |
| 21:57:30 | 29,68 | 100.0 |
| 21:57:30 | 29,68 | 100.0 |
| 21:57:29 | 29,68 | 100.0 |
| 21:57:29 | 29,68 | 292.0 |
| 21:57:29 | 29,68 | 200.0 |
| 21:57:29 | 29,68 | 100.0 |
| 21:57:29 | 29,68 | 100.0 |
| 21:57:28 | 29,68 | 100.0 |
| 21:57:28 | 29,68 | 100.0 |
| 21:57:28 | 29,68 | 100.0 |
| 21:57:28 | 29,68 | 100.0 |
| 21:57:27 | 29,68 | 200.0 |
| 21:57:26 | 29,68 | 100.0 |
| 21:57:26 | 29,68 | 100.0 |
| 21:57:26 | 29,68 | 100.0 |
| 21:57:26 | 29,68 | 300.0 |
| 21:57:26 | 29,68 | 100.0 |
