Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 29,67 | 1914.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 800.0 |
| 21:57:59 | 29,67 | 468.0 |
| 21:57:59 | 29,67 | 400.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 383.0 |
| 21:57:59 | 29,68 | 100.0 |
| 21:57:58 | 29,68 | 200.0 |
| 21:57:58 | 29,68 | 300.0 |
| 21:57:57 | 29,68 | 100.0 |
| 21:57:56 | 29,68 | 100.0 |
| 21:57:56 | 29,68 | 100.0 |
| 21:57:56 | 29,68 | 100.0 |
| 21:57:55 | 29,67 | 797.0 |
| 21:57:55 | 29,67 | 2400.0 |
| 21:57:55 | 29,67 | 966.0 |
| 21:57:55 | 29,67 | 837.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 29,67 | 100.0 |
| 21:57:55 | 29,67 | 300.0 |
| 21:57:55 | 29,68 | 100.0 |
| 21:57:55 | 29,68 | 100.0 |
| 21:57:54 | 29,68 | 100.0 |
| 21:57:54 | 29,68 | 200.0 |
| 21:57:53 | 29,67 | 694.0 |
| 21:57:53 | 29,67 | 100.0 |
| 21:57:53 | 29,67 | 300.0 |
| 21:57:53 | 29,67 | 300.0 |
| 21:57:53 | 29,67 | 100.0 |
| 21:57:53 | 29,67 | 1367.0 |
| 21:57:53 | 29,67 | 748.0 |
| 21:57:53 | 29,67 | 252.0 |
| 21:57:53 | 29,67 | 600.0 |
| 21:57:53 | 29,67 | 100.0 |
| 21:57:53 | 29,67 | 100.0 |
| 21:57:53 | 29,67 | 100.0 |
| 21:57:53 | 29,67 | 2400.0 |
| 21:57:53 | 29,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:53 | 29,67 | 200.0 |
| 21:57:53 | 29,67 | 178.0 |
| 21:57:53 | 29,67 | 168.0 |
| 21:57:53 | 29,67 | 400.0 |
| 21:57:53 | 29,67 | 900.0 |
| 21:57:53 | 29,68 | 300.0 |
| 21:57:53 | 29,68 | 300.0 |
| 21:57:52 | 29,68 | 200.0 |
| 21:57:52 | 29,68 | 100.0 |
| 21:57:52 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 1026.0 |
| 21:57:51 | 29,68 | 574.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:51 | 29,68 | 100.0 |
| 21:57:50 | 29,68 | 100.0 |
