Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 29,68 | 100.0 |
| 21:57:26 | 29,68 | 100.0 |
| 21:57:26 | 29,68 | 100.0 |
| 21:57:25 | 29,68 | 100.0 |
| 21:57:25 | 29,68 | 100.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:24 | 29,67 | 157.0 |
| 21:57:24 | 29,68 | 100.0 |
| 21:57:23 | 29,68 | 100.0 |
| 21:57:23 | 29,68 | 100.0 |
| 21:57:23 | 29,68 | 100.0 |
| 21:57:23 | 29,68 | 100.0 |
| 21:57:22 | 29,68 | 100.0 |
| 21:57:22 | 29,68 | 100.0 |
| 21:57:22 | 29,68 | 100.0 |
| 21:57:21 | 29,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 29,68 | 100.0 |
| 21:57:21 | 29,68 | 100.0 |
| 21:57:21 | 29,68 | 100.0 |
| 21:57:20 | 29,68 | 100.0 |
| 21:57:19 | 29,68 | 100.0 |
| 21:57:19 | 29,68 | 300.0 |
| 21:57:18 | 29,68 | 100.0 |
| 21:57:18 | 29,68 | 100.0 |
| 21:57:17 | 29,68 | 100.0 |
| 21:57:17 | 29,68 | 100.0 |
| 21:57:17 | 29,68 | 100.0 |
| 21:57:17 | 29,68 | 100.0 |
| 21:57:16 | 29,68 | 100.0 |
| 21:57:16 | 29,68 | 100.0 |
| 21:57:15 | 29,68 | 181.0 |
| 21:57:15 | 29,68 | 219.0 |
| 21:57:15 | 29,68 | 100.0 |
| 21:57:14 | 29,68 | 100.0 |
| 21:57:14 | 29,68 | 100.0 |
| 21:57:14 | 29,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 29,68 | 100.0 |
| 21:57:13 | 29,68 | 100.0 |
| 21:57:13 | 29,68 | 200.0 |
| 21:57:12 | 29,68 | 200.0 |
| 21:57:11 | 29,68 | 100.0 |
| 21:57:11 | 29,68 | 200.0 |
| 21:57:11 | 29,68 | 200.0 |
| 21:57:10 | 29,68 | 100.0 |
| 21:57:10 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 140.0 |
| 21:57:07 | 29,68 | 141.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 347.0 |
| 21:57:07 | 29,68 | 3701.0 |
| 21:57:07 | 29,68 | 150.0 |
| 21:57:07 | 29,68 | 800.0 |
| 21:57:07 | 29,68 | 400.0 |
| 21:57:07 | 29,68 | 200.0 |
| 21:57:07 | 29,68 | 100.0 |
