Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 29,66 | 100.0 |
| 21:58:10 | 29,66 | 100.0 |
| 21:58:10 | 29,66 | 100.0 |
| 21:58:10 | 29,66 | 100.0 |
| 21:58:10 | 29,66 | 100.0 |
| 21:58:10 | 29,67 | 110.0 |
| 21:58:10 | 29,67 | 239.0 |
| 21:58:10 | 29,67 | 974.0 |
| 21:58:10 | 29,67 | 210.0 |
| 21:58:10 | 29,67 | 200.0 |
| 21:58:10 | 29,67 | 300.0 |
| 21:58:10 | 29,67 | 110.0 |
| 21:58:10 | 29,67 | 461.0 |
| 21:58:10 | 29,67 | 120.0 |
| 21:58:10 | 29,67 | 110.0 |
| 21:58:10 | 29,67 | 300.0 |
| 21:58:10 | 29,67 | 200.0 |
| 21:58:10 | 29,67 | 200.0 |
| 21:58:10 | 29,67 | 100.0 |
| 21:58:10 | 29,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 29,67 | 100.0 |
| 21:58:10 | 29,67 | 100.0 |
| 21:58:08 | 29,67 | 200.0 |
| 21:58:07 | 29,67 | 200.0 |
| 21:58:06 | 29,67 | 100.0 |
| 21:58:05 | 29,67 | 200.0 |
| 21:58:05 | 29,67 | 200.0 |
| 21:58:05 | 29,67 | 100.0 |
| 21:58:04 | 29,67 | 100.0 |
| 21:58:04 | 29,67 | 100.0 |
| 21:58:04 | 29,67 | 100.0 |
| 21:58:04 | 29,67 | 100.0 |
| 21:58:04 | 29,67 | 200.0 |
| 21:58:03 | 29,67 | 300.0 |
| 21:58:03 | 29,67 | 300.0 |
| 21:58:03 | 29,67 | 110.0 |
| 21:58:03 | 29,67 | 290.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 200.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 100.0 |
| 21:58:02 | 29,67 | 300.0 |
| 21:58:02 | 29,67 | 974.0 |
| 21:58:02 | 29,67 | 300.0 |
| 21:58:01 | 29,67 | 200.0 |
| 21:58:01 | 29,67 | 100.0 |
| 21:58:00 | 29,67 | 200.0 |
| 21:58:00 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 2467.0 |
| 21:57:59 | 29,67 | 633.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 100.0 |
| 21:57:59 | 29,67 | 299.0 |
| 21:57:59 | 29,67 | 538.0 |
