Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 300.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 200.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 156.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 2186.0 |
| 21:57:07 | 29,68 | 6100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 29,68 | 100.0 |
| 21:57:07 | 29,68 | 2453.0 |
| 21:57:07 | 29,69 | 100.0 |
| 21:57:07 | 29,69 | 100.0 |
| 21:57:07 | 29,69 | 300.0 |
| 21:57:06 | 29,69 | 100.0 |
| 21:57:06 | 29,69 | 238.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:04 | 29,69 | 186.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:04 | 29,69 | 100.0 |
| 21:57:03 | 29,69 | 100.0 |
| 21:57:01 | 29,69 | 100.0 |
| 21:57:01 | 29,69 | 100.0 |
| 21:57:00 | 29,69 | 102.0 |
| 21:56:59 | 29,70 | 100.0 |
| 21:56:59 | 29,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 29,70 | 100.0 |
| 21:56:58 | 29,70 | 100.0 |
| 21:56:58 | 29,70 | 100.0 |
| 21:56:58 | 29,70 | 189.0 |
| 21:56:58 | 29,70 | 200.0 |
| 21:56:56 | 29,70 | 300.0 |
| 21:56:56 | 29,70 | 100.0 |
| 21:56:56 | 29,70 | 100.0 |
| 21:56:56 | 29,70 | 100.0 |
| 21:56:54 | 29,70 | 100.0 |
| 21:56:54 | 29,70 | 100.0 |
| 21:56:54 | 29,70 | 100.0 |
| 21:56:54 | 29,70 | 100.0 |
| 21:56:52 | 29,70 | 189.0 |
| 21:56:50 | 29,70 | 520.0 |
| 21:56:50 | 29,70 | 100.0 |
| 21:56:50 | 29,70 | 100.0 |
| 21:56:50 | 29,70 | 100.0 |
| 21:56:50 | 29,70 | 100.0 |
| 21:56:50 | 29,70 | 100.0 |
