Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Comcast Corp

WKN: 157484 / ISIN: US20030N1019

Zeit	Kurs	Stück
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	3000.0
21:58:18	29,65	100.0
21:58:18	29,65	200.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	100.0
21:58:18	29,65	461.0
21:58:16	29,66	100.0
21:58:16	29,66	200.0
21:58:14	29,66	200.0
21:58:14	29,66	100.0
21:58:13	29,66	300.0
21:58:12	29,66	100.0

Zeit	Kurs	Stück
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	984.0
21:58:10	29,66	300.0
21:58:10	29,66	700.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	200.0
21:58:10	29,66	200.0
21:58:10	29,66	1130.0
21:58:10	29,67	200.0
21:58:10	29,66	773.0
21:58:10	29,66	1000.0
21:58:10	29,66	463.0
21:58:10	29,66	100.0
21:58:10	29,66	120.0

Zeit	Kurs	Stück
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	200.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	180.0
21:58:10	29,66	300.0
21:58:10	29,66	800.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	100.0
21:58:10	29,66	3000.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 72

Bitte warten...