Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 200.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 449.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:19 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 1790.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 8859.0 |
| 21:58:18 | 29,64 | 900.0 |
| 21:58:18 | 29,64 | 800.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 200.0 |
| 21:58:18 | 29,64 | 200.0 |
| 21:58:18 | 29,64 | 200.0 |
| 21:58:18 | 29,64 | 500.0 |
| 21:58:18 | 29,64 | 300.0 |
| 21:58:18 | 29,64 | 100.0 |
| 21:58:18 | 29,64 | 1000.0 |
| 21:58:18 | 29,64 | 3800.0 |
| 21:58:18 | 29,64 | 888.0 |
| 21:58:18 | 29,64 | 400.0 |
| 21:58:18 | 29,65 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 29,65 | 4500.0 |
| 21:58:18 | 29,65 | 1686.0 |
| 21:58:18 | 29,65 | 305.0 |
| 21:58:18 | 29,65 | 3209.0 |
| 21:58:18 | 29,65 | 1367.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 3833.0 |
| 21:58:18 | 29,65 | 880.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 200.0 |
| 21:58:18 | 29,65 | 1180.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 800.0 |
| 21:58:18 | 29,65 | 746.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 200.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 100.0 |
| 21:58:18 | 29,65 | 100.0 |
