Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 29,62 | 1264.0 |
| 21:59:58 | 29,62 | 100.0 |
| 21:59:58 | 29,62 | 299.0 |
| 21:59:57 | 29,63 | 1300.0 |
| 21:59:56 | 29,63 | 644.0 |
| 21:59:56 | 29,63 | 674.0 |
| 21:59:56 | 29,63 | 126.0 |
| 21:59:56 | 29,63 | 671.0 |
| 21:59:56 | 29,63 | 900.0 |
| 21:59:56 | 29,63 | 685.0 |
| 21:59:56 | 29,63 | 699.0 |
| 21:59:56 | 29,63 | 640.0 |
| 21:59:56 | 29,63 | 500.0 |
| 21:59:56 | 29,63 | 300.0 |
| 21:59:56 | 29,63 | 100.0 |
| 21:59:56 | 29,63 | 100.0 |
| 21:59:56 | 29,63 | 100.0 |
| 21:59:55 | 29,63 | 100.0 |
| 21:59:55 | 29,63 | 100.0 |
| 21:59:54 | 29,63 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 29,63 | 100.0 |
| 21:59:54 | 29,63 | 280.0 |
| 21:59:54 | 29,63 | 200.0 |
| 21:59:54 | 29,63 | 100.0 |
| 21:59:53 | 29,63 | 100.0 |
| 21:59:52 | 29,63 | 260.0 |
| 21:59:52 | 29,63 | 200.0 |
| 21:59:52 | 29,63 | 124.0 |
| 21:59:52 | 29,63 | 276.0 |
| 21:59:52 | 29,63 | 200.0 |
| 21:59:52 | 29,63 | 200.0 |
| 21:59:52 | 29,62 | 628.0 |
| 21:59:52 | 29,62 | 332.0 |
| 21:59:52 | 29,63 | 300.0 |
| 21:59:52 | 29,63 | 600.0 |
| 21:59:52 | 29,63 | 381.0 |
| 21:59:51 | 29,63 | 272.0 |
| 21:59:51 | 29,63 | 200.0 |
| 21:59:51 | 29,63 | 200.0 |
| 21:59:50 | 29,63 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 29,63 | 300.0 |
| 21:59:50 | 29,62 | 300.0 |
| 21:59:47 | 29,63 | 100.0 |
| 21:59:47 | 29,63 | 100.0 |
| 21:59:47 | 29,63 | 100.0 |
| 21:59:47 | 29,63 | 100.0 |
| 21:59:47 | 29,63 | 100.0 |
| 21:59:46 | 29,63 | 100.0 |
| 21:59:46 | 29,63 | 100.0 |
| 21:59:46 | 29,63 | 822.0 |
| 21:59:46 | 29,63 | 100.0 |
| 21:59:44 | 29,63 | 100.0 |
| 21:59:44 | 29,63 | 200.0 |
| 21:59:44 | 29,63 | 200.0 |
| 21:59:44 | 29,62 | 100.0 |
| 21:59:44 | 29,62 | 100.0 |
| 21:59:42 | 29,62 | 100.0 |
| 21:59:42 | 29,62 | 200.0 |
| 21:59:42 | 29,62 | 200.0 |
| 21:59:42 | 29,62 | 400.0 |
