Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 89,04 | 100.0 |
| 21:58:16 | 89,04 | 150.0 |
| 21:58:16 | 89,04 | 254.0 |
| 21:58:16 | 89,04 | 183.0 |
| 21:58:16 | 89,04 | 100.0 |
| 21:58:16 | 89,04 | 100.0 |
| 21:58:16 | 89,04 | 100.0 |
| 21:58:16 | 89,04 | 111.0 |
| 21:58:16 | 89,04 | 411.0 |
| 21:58:16 | 89,04 | 158.0 |
| 21:58:16 | 89,04 | 189.0 |
| 21:58:16 | 89,04 | 146.0 |
| 21:58:16 | 89,04 | 200.0 |
| 21:58:16 | 89,05 | 100.0 |
| 21:58:15 | 89,05 | 100.0 |
| 21:58:13 | 89,04 | 140.0 |
| 21:58:13 | 89,04 | 140.0 |
| 21:58:13 | 89,04 | 343.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 89,04 | 500.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 200.0 |
| 21:58:13 | 89,04 | 367.0 |
| 21:58:13 | 89,04 | 133.0 |
| 21:58:13 | 89,04 | 114.0 |
| 21:58:13 | 89,04 | 100.0 |
| 21:58:13 | 89,04 | 146.0 |
| 21:58:13 | 89,04 | 343.0 |
| 21:58:12 | 89,05 | 100.0 |
| 21:58:11 | 89,04 | 140.0 |
| 21:58:09 | 89,04 | 100.0 |
| 21:58:07 | 89,04 | 100.0 |
| 21:58:07 | 89,04 | 100.0 |
| 21:58:07 | 89,04 | 100.0 |
| 21:58:07 | 89,04 | 100.0 |
| 21:58:07 | 89,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 89,04 | 100.0 |
| 21:58:06 | 89,04 | 100.0 |
| 21:58:05 | 89,04 | 100.0 |
| 21:58:02 | 89,04 | 100.0 |
| 21:58:02 | 89,03 | 100.0 |
| 21:58:02 | 89,03 | 140.0 |
| 21:58:02 | 89,03 | 200.0 |
| 21:58:02 | 89,03 | 139.0 |
| 21:58:02 | 89,03 | 100.0 |
| 21:58:02 | 89,03 | 337.0 |
| 21:58:02 | 89,03 | 100.0 |
| 21:58:02 | 89,03 | 174.0 |
| 21:58:02 | 89,03 | 100.0 |
| 21:58:02 | 89,03 | 100.0 |
| 21:58:02 | 89,04 | 100.0 |
| 21:58:02 | 89,04 | 100.0 |
| 21:57:59 | 89,03 | 123.0 |
| 21:57:59 | 89,03 | 113.0 |
| 21:57:57 | 89,03 | 100.0 |
| 21:57:57 | 89,03 | 106.0 |
